Celsius Holdings Inc
WKN: A0YH6K / ISIN: US15118V2079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:43 | 33,25 | 128.0 |
| 21:57:43 | 33,25 | 100.0 |
| 21:57:43 | 33,25 | 132.0 |
| 21:57:43 | 33,25 | 100.0 |
| 21:57:43 | 33,25 | 100.0 |
| 21:57:43 | 33,25 | 297.0 |
| 21:57:43 | 33,25 | 200.0 |
| 21:57:43 | 33,25 | 100.0 |
| 21:57:43 | 33,25 | 900.0 |
| 21:57:43 | 33,25 | 800.0 |
| 21:57:40 | 33,24 | 100.0 |
| 21:57:36 | 33,22 | 100.0 |
| 21:57:36 | 33,22 | 144.0 |
| 21:57:23 | 33,15 | 110.0 |
| 21:57:23 | 33,15 | 100.0 |
| 21:57:23 | 33,15 | 100.0 |
| 21:57:23 | 33,15 | 104.0 |
| 21:56:55 | 33,12 | 100.0 |
| 21:56:55 | 33,12 | 100.0 |
| 21:56:55 | 33,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 33,10 | 100.0 |
| 21:56:43 | 33,10 | 100.0 |
| 21:56:43 | 33,10 | 100.0 |
| 21:56:43 | 33,09 | 132.0 |
| 21:56:43 | 33,09 | 100.0 |
| 21:56:43 | 33,09 | 100.0 |
| 21:56:43 | 33,09 | 100.0 |
| 21:56:43 | 33,09 | 459.0 |
| 21:56:11 | 33,05 | 100.0 |
| 21:56:11 | 33,05 | 110.0 |
| 21:56:11 | 33,05 | 100.0 |
| 21:56:11 | 33,05 | 100.0 |
| 21:56:11 | 33,05 | 100.0 |
| 21:56:11 | 33,05 | 100.0 |
| 21:56:11 | 33,04 | 100.0 |
| 21:56:11 | 33,04 | 100.0 |
| 21:56:11 | 33,04 | 100.0 |
| 21:56:11 | 33,04 | 165.0 |
| 21:56:11 | 33,04 | 100.0 |
| 21:56:11 | 33,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:11 | 33,04 | 730.0 |
| 21:56:11 | 33,04 | 100.0 |
| 21:56:11 | 33,04 | 112.0 |
| 21:56:11 | 33,04 | 500.0 |
| 21:56:11 | 33,03 | 100.0 |
| 21:56:11 | 33,03 | 100.0 |
| 21:56:11 | 33,03 | 100.0 |
| 21:56:11 | 33,03 | 100.0 |
| 21:56:11 | 33,03 | 319.0 |
| 21:56:11 | 33,03 | 100.0 |
| 21:56:11 | 33,03 | 100.0 |
| 21:56:11 | 33,03 | 100.0 |
| 21:56:00 | 33,05 | 282.0 |
| 21:56:00 | 33,05 | 100.0 |
| 21:56:00 | 33,05 | 100.0 |
| 21:56:00 | 33,04 | 100.0 |
| 21:56:00 | 33,04 | 100.0 |
| 21:56:00 | 33,05 | 100.0 |
| 21:56:00 | 33,05 | 100.0 |
| 21:56:00 | 33,05 | 100.0 |
