Celldex Therapeutics Inc
WKN: A2PEAB / ISIN: US15117B2025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 20,31 | 22,29 | 20,13 | 21,21 | 564741 |
| 30.06.25 | 20,25 | 20,41 | 19,52 | 20,39 | 337088 |
| 27.06.25 | 21,09 | 21,47 | 20,19 | 20,29 | 764762 |
| 26.06.25 | 21,40 | 21,43 | 20,65 | 21,17 | 149896 |
| 25.06.25 | 21,54 | 21,70 | 20,64 | 21,46 | 174801 |
| 24.06.25 | 20,50 | 22,09 | 20,32 | 21,65 | 214885 |
| 23.06.25 | 20,49 | 21,22 | 20,31 | 20,39 | 237267 |
| 20.06.25 | 21,00 | 21,19 | 20,10 | 20,50 | 758110 |
| 18.06.25 | 19,99 | 20,92 | 19,86 | 20,82 | 250773 |
| 17.06.25 | 20,17 | 20,40 | 19,96 | 20,06 | 223777 |
| 16.06.25 | 21,43 | 21,43 | 19,87 | 20,34 | 471742 |
| 13.06.25 | 20,21 | 24,00 | 20,00 | 21,26 | 811647 |
| 12.06.25 | 20,13 | 21,05 | 19,67 | 20,35 | 364776 |
| 11.06.25 | 21,05 | 21,12 | 20,40 | 20,42 | 356468 |
| 10.06.25 | 21,02 | 21,75 | 20,91 | 20,92 | 282271 |
| 09.06.25 | 21,83 | 21,83 | 20,06 | 20,71 | 349013 |
| 06.06.25 | 19,87 | 21,43 | 19,87 | 21,35 | 359908 |
| 05.06.25 | 19,56 | 19,74 | 19,27 | 19,52 | 148936 |
| 04.06.25 | 19,68 | 20,02 | 19,41 | 19,67 | 281039 |
| 03.06.25 | 19,92 | 20,51 | 19,59 | 19,87 | 459934 |
| 02.06.25 | 19,79 | 20,49 | 19,51 | 19,97 | 276000 |
| 30.05.25 | 19,62 | 19,86 | 18,81 | 19,78 | 499583 |
| 29.05.25 | 18,81 | 20,15 | 18,56 | 19,84 | 442714 |
| 28.05.25 | 19,80 | 19,80 | 18,66 | 18,66 | 481519 |
| 27.05.25 | 20,67 | 20,67 | 19,26 | 19,78 | 416384 |
