Celldex Therapeutics Inc
WKN: A2PEAB / ISIN: US15117B2025Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 25,14 | 25,32 | 24,75 | 25,12 | 172646 |
| 27.12.24 | 25,52 | 25,83 | 24,81 | 25,39 | 358731 |
| 26.12.24 | 24,88 | 25,82 | 24,72 | 25,65 | 141870 |
| 24.12.24 | 24,71 | 25,17 | 24,54 | 25,13 | 100960 |
| 23.12.24 | 24,90 | 25,20 | 24,14 | 24,77 | 304233 |
| 20.12.24 | 25,18 | 25,94 | 25,02 | 25,14 | 1627783 |
| 19.12.24 | 24,81 | 25,46 | 23,94 | 25,38 | 383115 |
| 18.12.24 | 26,24 | 26,24 | 24,34 | 24,82 | 159668 |
| 17.12.24 | 26,00 | 26,41 | 25,75 | 26,04 | 171675 |
| 16.12.24 | 25,41 | 26,66 | 25,41 | 26,20 | 331098 |
| 13.12.24 | 26,26 | 26,56 | 24,49 | 25,41 | 309778 |
| 12.12.24 | 26,78 | 26,95 | 26,22 | 26,45 | 274930 |
| 11.12.24 | 26,58 | 27,23 | 26,23 | 27,01 | 201834 |
| 10.12.24 | 26,59 | 27,10 | 26,41 | 26,51 | 394005 |
| 09.12.24 | 27,11 | 27,74 | 26,12 | 26,40 | 769174 |
| 06.12.24 | 26,34 | 27,02 | 26,26 | 26,77 | 159324 |
| 05.12.24 | 26,35 | 26,69 | 25,94 | 26,06 | 193596 |
| 04.12.24 | 26,28 | 28,64 | 26,28 | 26,58 | 188275 |
| 03.12.24 | 27,08 | 27,08 | 26,21 | 26,22 | 132697 |
| 02.12.24 | 27,30 | 27,51 | 26,87 | 27,23 | 644313 |
| 29.11.24 | 27,82 | 27,82 | 27,06 | 27,44 | 222887 |
| 27.11.24 | 26,99 | 28,18 | 26,99 | 27,89 | 221965 |
| 26.11.24 | 27,89 | 28,00 | 26,53 | 26,76 | 235010 |
| 25.11.24 | 27,36 | 28,39 | 27,34 | 28,14 | 343800 |
| 22.11.24 | 26,33 | 27,11 | 26,33 | 27,02 | 228524 |
