Celestica Inc
WKN: A406LU / ISIN: CA15101Q2071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:00 | 413,52 | 100.0 |
| 20:11:06 | 413,16 | 100.0 |
| 20:11:06 | 413,16 | 100.0 |
| 20:11:06 | 413,16 | 100.0 |
| 20:11:06 | 413,16 | 500.0 |
| 20:11:06 | 413,16 | 100.0 |
| 20:11:06 | 413,16 | 100.0 |
| 20:02:48 | 414,03 | 200.0 |
| 19:55:54 | 413,73 | 100.0 |
| 19:55:54 | 413,73 | 200.0 |
| 19:23:02 | 412,80 | 178.0 |
| 19:11:47 | 414,31 | 100.0 |
| 18:46:48 | 414,25 | 100.0 |
| 18:46:48 | 414,23 | 100.0 |
| 18:46:14 | 414,09 | 296.0 |
| 18:42:28 | 413,86 | 100.0 |
| 18:42:28 | 414,05 | 182.0 |
| 18:37:03 | 414,37 | 100.0 |
| 18:34:00 | 414,70 | 100.0 |
| 18:07:44 | 416,00 | 182.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:44 | 416,01 | 100.0 |
| 18:05:56 | 416,90 | 100.0 |
| 17:56:07 | 418,58 | 100.0 |
| 17:46:19 | 414,36 | 100.0 |
| 17:44:46 | 414,14 | 100.0 |
| 17:44:46 | 414,00 | 200.0 |
| 17:39:49 | 412,28 | 100.0 |
| 17:29:28 | 413,39 | 100.0 |
| 17:28:01 | 412,78 | 100.0 |
| 17:27:45 | 413,03 | 100.0 |
| 17:21:07 | 411,83 | 100.0 |
| 17:20:01 | 411,78 | 100.0 |
| 17:11:14 | 412,50 | 100.0 |
| 17:10:21 | 412,99 | 192.0 |
| 17:10:21 | 413,04 | 100.0 |
| 17:08:00 | 412,50 | 100.0 |
| 17:08:00 | 412,50 | 100.0 |
| 17:05:32 | 411,94 | 100.0 |
| 17:05:32 | 412,00 | 100.0 |
| 17:05:32 | 412,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:16 | 410,99 | 198.0 |
| 17:03:16 | 410,99 | 358.0 |
| 17:03:16 | 410,98 | 100.0 |
| 17:01:34 | 409,46 | 100.0 |
| 17:00:29 | 409,67 | 100.0 |
| 17:00:29 | 409,68 | 100.0 |
| 16:57:45 | 409,93 | 100.0 |
| 16:57:25 | 410,15 | 100.0 |
| 16:57:00 | 409,90 | 172.0 |
| 16:57:00 | 409,90 | 500.0 |
| 16:57:00 | 409,42 | 100.0 |
| 16:51:53 | 409,13 | 162.0 |
| 16:43:52 | 409,10 | 100.0 |
| 16:43:52 | 409,10 | 100.0 |
| 16:29:51 | 406,29 | 100.0 |
| 16:29:51 | 406,29 | 100.0 |
| 16:29:51 | 406,29 | 205.0 |
| 16:29:51 | 406,29 | 100.0 |
| 16:29:49 | 406,29 | 100.0 |
| 16:29:49 | 406,29 | 100.0 |
3
