Cegedim SA
WKN: 895036 / ISIN: FR0000053506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 29,05 | 29,30 | 28,95 | 29,20 | 266 |
| 21.11.19 | 29,35 | 29,80 | 29,00 | 29,00 | 305 |
| 20.11.19 | 29,25 | 29,45 | 29,10 | 29,10 | 420 |
| 19.11.19 | 28,60 | 29,85 | 28,60 | 29,60 | 1680 |
| 18.11.19 | 28,65 | 28,65 | 27,95 | 28,10 | 686 |
| 15.11.19 | 28,10 | 28,45 | 28,10 | 28,45 | 150 |
| 13.11.19 | 27,55 | 28,05 | 27,55 | 27,70 | 190 |
| 12.11.19 | 27,90 | 27,90 | 27,50 | 27,65 | 689 |
| 11.11.19 | 27,95 | 28,00 | 27,80 | 28,00 | 557 |
| 08.11.19 | 27,95 | 27,95 | 27,95 | 27,95 | 70 |
| 07.11.19 | 27,55 | 27,55 | 27,55 | 27,55 | 115 |
| 06.11.19 | 27,25 | 27,25 | 27,25 | 27,25 | 172 |
| 05.11.19 | 27,60 | 27,65 | 27,60 | 27,65 | 290 |
| 04.11.19 | 28,20 | 28,20 | 27,60 | 27,60 | 785 |
| 01.11.19 | 28,45 | 28,45 | 28,45 | 28,45 | 130 |
| 31.10.19 | 27,50 | 27,50 | 27,50 | 27,50 | 79 |
| 30.10.19 | 28,45 | 28,50 | 27,60 | 28,05 | 4145 |
| 29.10.19 | 28,60 | 28,60 | 28,45 | 28,45 | 310 |
| 28.10.19 | 28,00 | 28,60 | 28,00 | 28,55 | 575 |
| 25.10.19 | 26,90 | 27,40 | 26,50 | 27,35 | 3349 |
| 24.10.19 | 26,10 | 27,70 | 26,10 | 27,70 | 3835 |
| 23.10.19 | 25,70 | 25,90 | 25,70 | 25,90 | 220 |
| 21.10.19 | 26,00 | 26,00 | 25,50 | 25,95 | 700 |
| 18.10.19 | 25,60 | 26,05 | 25,50 | 26,05 | 3281 |
| 17.10.19 | 25,90 | 25,90 | 25,90 | 25,90 | 120 |
