Cegedim SA
WKN: 895036 / ISIN: FR0000053506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 28,10 | 29,40 | 26,60 | 27,00 | 3227 |
| 24.04.20 | 27,40 | 28,30 | 26,80 | 27,60 | 882 |
| 22.04.20 | 27,40 | 27,70 | 27,30 | 27,50 | 1700 |
| 21.04.20 | 26,90 | 27,50 | 26,20 | 27,50 | 1132 |
| 20.04.20 | 27,20 | 27,20 | 26,90 | 27,20 | 450 |
| 17.04.20 | 26,20 | 27,90 | 26,20 | 27,00 | 1615 |
| 16.04.20 | 25,10 | 25,80 | 25,00 | 25,60 | 1635 |
| 15.04.20 | 26,50 | 26,80 | 24,70 | 24,70 | 2583 |
| 14.04.20 | 25,80 | 26,20 | 25,40 | 26,20 | 1574 |
| 09.04.20 | 25,70 | 26,50 | 25,40 | 25,70 | 3096 |
| 08.04.20 | 25,20 | 25,80 | 25,20 | 25,80 | 122 |
| 07.04.20 | 25,40 | 25,80 | 24,70 | 24,70 | 4345 |
| 06.04.20 | 25,90 | 25,90 | 24,60 | 25,10 | 1925 |
| 03.04.20 | 24,80 | 25,50 | 23,90 | 23,90 | 3569 |
| 02.04.20 | 22,60 | 25,60 | 22,20 | 24,90 | 2140 |
| 01.04.20 | 23,60 | 23,80 | 22,50 | 22,60 | 1549 |
| 31.03.20 | 23,50 | 24,30 | 23,20 | 24,30 | 2402 |
| 30.03.20 | 22,05 | 24,05 | 22,05 | 23,90 | 750 |
| 27.03.20 | 20,75 | 21,80 | 20,75 | 21,70 | 3926 |
| 26.03.20 | 22,05 | 22,20 | 20,10 | 20,50 | 11529 |
| 25.03.20 | 21,50 | 23,00 | 21,20 | 22,40 | 3931 |
| 24.03.20 | 21,15 | 21,45 | 20,85 | 21,40 | 1211 |
| 23.03.20 | 19,26 | 21,25 | 19,00 | 20,10 | 4695 |
| 20.03.20 | 22,75 | 22,75 | 19,54 | 19,72 | 7989 |
| 19.03.20 | 22,10 | 23,00 | 20,50 | 22,00 | 3463 |
