Cegedim SA
WKN: 895036 / ISIN: FR0000053506Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 26,50 | 26,70 | 25,50 | 25,70 | 1971 |
| 06.01.21 | 25,60 | 26,50 | 25,30 | 26,10 | 3487 |
| 05.01.21 | 25,80 | 25,80 | 25,40 | 25,30 | 3684 |
| 04.01.21 | 25,90 | 26,00 | 25,20 | 25,80 | 4959 |
| 30.12.20 | 24,60 | 25,00 | 24,40 | 24,80 | 2181 |
| 29.12.20 | 24,80 | 25,60 | 24,30 | 24,30 | 4082 |
| 28.12.20 | 25,90 | 26,20 | 24,40 | 24,50 | 5223 |
| 23.12.20 | 25,70 | 26,00 | 24,90 | 25,60 | 3716 |
| 22.12.20 | 25,50 | 25,90 | 25,10 | 25,50 | 2559 |
| 21.12.20 | 25,90 | 25,90 | 25,00 | 25,30 | 3399 |
| 18.12.20 | 25,80 | 26,00 | 25,10 | 25,70 | 4646 |
| 17.12.20 | 26,00 | 26,00 | 25,30 | 25,60 | 5774 |
| 16.12.20 | 26,60 | 26,60 | 25,50 | 26,00 | 3515 |
| 15.12.20 | 27,90 | 28,00 | 26,00 | 26,40 | 5428 |
| 14.12.20 | 28,00 | 28,10 | 27,30 | 27,60 | 1370 |
| 11.12.20 | 28,70 | 28,70 | 27,50 | 27,50 | 1191 |
| 10.12.20 | 28,10 | 28,60 | 27,60 | 28,40 | 1652 |
| 09.12.20 | 27,60 | 28,00 | 27,60 | 27,70 | 254 |
| 08.12.20 | 28,10 | 28,10 | 27,40 | 27,70 | 620 |
| 07.12.20 | 28,40 | 28,40 | 27,40 | 27,70 | 1336 |
| 04.12.20 | 28,00 | 28,00 | 27,20 | 27,60 | 1708 |
| 03.12.20 | 28,20 | 28,30 | 27,50 | 28,20 | 979 |
| 02.12.20 | 27,90 | 28,00 | 27,40 | 28,10 | 1510 |
| 01.12.20 | 27,10 | 27,90 | 27,10 | 27,70 | 2800 |
| 30.11.20 | 27,00 | 27,50 | 26,50 | 27,50 | 2955 |
