Ceconomy AG
WKN: 725750 / ISIN: DE0007257503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:30 | 4,21 | 838.0 |
| 17:35:30 | 4,21 | 838.0 |
| 17:29:00 | 4,18 | 62.0 |
| 17:28:44 | 4,18 | 385.0 |
| 17:28:09 | 4,18 | 1.0 |
| 17:27:06 | 4,18 | 155.0 |
| 17:27:06 | 4,18 | 1200.0 |
| 15:51:43 | 4,20 | 669.0 |
| 15:51:43 | 4,20 | 670.0 |
| 15:51:43 | 4,17 | 476.0 |
| 15:51:43 | 4,17 | 200.0 |
| 15:51:41 | 4,17 | 872.0 |
| 15:51:41 | 4,17 | 4876.0 |
| 15:51:41 | 4,18 | 558.0 |
| 15:51:41 | 4,20 | 288.0 |
| 15:51:41 | 4,18 | 632.0 |
| 15:51:41 | 4,20 | 52.0 |
| 15:51:41 | 4,20 | 7.0 |
| 15:51:41 | 4,20 | 565.0 |
| 15:51:41 | 4,18 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:40 | 4,18 | 7.0 |
| 15:51:40 | 4,18 | 617.0 |
| 14:57:56 | 4,20 | 20.0 |
| 11:31:53 | 4,20 | 2.0 |
| 11:25:49 | 4,20 | 200.0 |
| 11:25:31 | 4,21 | 200.0 |
