CDW Corp
WKN: A1W0KL / ISIN: US12514G1085Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 183,82 | 188,90 | 183,07 | 188,64 | 567289 |
| 29.11.22 | 185,10 | 185,82 | 182,32 | 184,08 | 175063 |
| 28.11.22 | 187,18 | 188,02 | 184,69 | 185,30 | 445513 |
| 25.11.22 | 188,78 | 189,11 | 188,19 | 188,20 | 79041 |
| 23.11.22 | 188,34 | 190,54 | 187,75 | 189,24 | 146272 |
| 22.11.22 | 186,30 | 189,29 | 185,61 | 188,50 | 179224 |
| 21.11.22 | 185,50 | 186,65 | 184,20 | 185,12 | 247701 |
| 18.11.22 | 184,97 | 186,16 | 184,10 | 185,60 | 163555 |
| 17.11.22 | 180,79 | 183,23 | 179,77 | 183,20 | 126321 |
| 16.11.22 | 184,65 | 184,65 | 182,60 | 182,88 | 133526 |
| 15.11.22 | 185,27 | 186,04 | 183,20 | 184,83 | 134634 |
| 14.11.22 | 183,74 | 186,00 | 182,42 | 182,49 | 173644 |
| 11.11.22 | 186,71 | 188,76 | 184,23 | 184,35 | 215029 |
| 10.11.22 | 178,94 | 185,78 | 178,33 | 185,50 | 316876 |
| 09.11.22 | 174,56 | 175,52 | 171,86 | 172,09 | 173552 |
| 08.11.22 | 173,39 | 176,97 | 172,81 | 175,72 | 244657 |
| 07.11.22 | 172,67 | 173,29 | 170,29 | 172,31 | 197856 |
| 04.11.22 | 175,41 | 175,41 | 168,96 | 172,41 | 335924 |
| 03.11.22 | 169,53 | 173,35 | 166,48 | 172,83 | 389527 |
| 02.11.22 | 169,32 | 179,14 | 167,91 | 172,40 | 489839 |
| 01.11.22 | 174,06 | 174,67 | 170,58 | 172,58 | 365080 |
| 31.10.22 | 171,77 | 174,12 | 171,25 | 172,81 | 315560 |
| 28.10.22 | 168,44 | 173,65 | 168,44 | 172,88 | 231474 |
| 27.10.22 | 168,96 | 169,51 | 167,53 | 168,43 | 301305 |
| 26.10.22 | 167,72 | 169,33 | 166,20 | 167,58 | 247971 |
