Cavendish Hydrogen ASA
WKN: A40EDQ / ISIN: NO0013219535Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:05 | 0,65 | 1000.0 |
| 20:32:05 | 0,65 | 1000.0 |
| 20:10:26 | 0,65 | 12.0 |
| 19:49:44 | 0,64 | 20.0 |
| 19:31:25 | 0,64 | 20.0 |
| 19:13:44 | 0,65 | 3.0 |
| 17:32:48 | 0,65 | 10.0 |
| 17:25:48 | 0,65 | 56.0 |
| 16:34:28 | 0,65 | 1.0 |
| 16:26:13 | 0,65 | 7151.0 |
| 16:25:52 | 0,65 | 20.0 |
| 16:18:36 | 0,65 | 180.0 |
| 16:18:04 | 0,64 | 4.0 |
| 16:03:29 | 0,64 | 2.0 |
| 15:49:30 | 0,66 | 600.0 |
| 15:49:29 | 0,66 | 4700.0 |
| 15:49:08 | 0,66 | 4700.0 |
| 15:20:29 | 0,66 | 70.0 |
| 14:53:57 | 0,64 | 10.0 |
| 14:51:17 | 0,64 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:51:06 | 0,64 | 5.0 |
| 14:47:54 | 0,64 | 20.0 |
| 14:47:13 | 0,65 | 200.0 |
| 14:47:10 | 0,66 | 40.0 |
| 14:40:55 | 0,65 | 2400.0 |
| 14:23:49 | 0,65 | 142.0 |
| 13:44:17 | 0,66 | 1000.0 |
| 13:22:05 | 0,65 | 20.0 |
| 12:56:35 | 0,65 | 26.0 |
| 12:36:18 | 0,66 | 200.0 |
| 12:32:05 | 0,66 | 2000.0 |
| 12:24:07 | 0,66 | 80.0 |
| 12:17:25 | 0,66 | 60.0 |
| 12:03:20 | 0,66 | 30.0 |
| 12:02:45 | 0,66 | 20.0 |
| 11:51:00 | 0,65 | 7.0 |
| 11:40:22 | 0,65 | 20.0 |
| 11:33:00 | 0,65 | 80.0 |
| 11:32:17 | 0,65 | 39.0 |
| 11:18:53 | 0,65 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:12:28 | 0,65 | 10.0 |
| 11:00:57 | 0,65 | 3.0 |
| 10:57:56 | 0,65 | 3.0 |
| 10:39:44 | 0,65 | 1.0 |
| 10:32:07 | 0,65 | 2.0 |
| 10:29:18 | 0,65 | 10.0 |
| 10:27:40 | 0,65 | 22.0 |
| 10:25:26 | 0,65 | 40.0 |
| 10:17:48 | 0,65 | 209.0 |
| 10:11:59 | 0,65 | 2400.0 |
| 10:10:26 | 0,66 | 20.0 |
| 09:47:21 | 0,65 | 2.0 |
| 09:42:54 | 0,65 | 3.0 |
| 09:34:31 | 0,65 | 70.0 |
| 09:00:47 | 0,66 | 137.0 |
| 08:49:55 | 0,67 | 66.0 |
| 08:31:41 | 0,67 | 16.0 |
| 08:20:21 | 0,67 | 600.0 |
| 08:19:06 | 0,67 | 100.0 |
| 08:07:40 | 0,67 | 50.0 |
Seite:
1
