Cavco Industries Inc
WKN: 812972 / ISIN: US1495681074Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:32 | 532,41 | 80.0 |
| 21:57:32 | 532,32 | 41.0 |
| 21:57:32 | 532,32 | 119.0 |
| 21:27:39 | 533,33 | 40.0 |
| 21:06:20 | 532,67 | 100.0 |
| 21:03:30 | 532,67 | 52.0 |
| 21:03:30 | 532,68 | 80.0 |
| 21:03:30 | 532,67 | 46.0 |
| 21:03:30 | 532,67 | 80.0 |
| 21:03:30 | 532,67 | 40.0 |
| 21:03:30 | 532,67 | 80.0 |
| 20:02:52 | 533,48 | 41.0 |
| 20:02:52 | 533,19 | 55.0 |
| 20:02:52 | 533,24 | 50.0 |
| 19:21:29 | 533,67 | 57.0 |
| 19:21:15 | 533,47 | 80.0 |
| 19:19:27 | 533,11 | 90.0 |
| 19:02:07 | 532,75 | 40.0 |
| 19:02:07 | 532,76 | 40.0 |
| 19:02:07 | 532,77 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:19 | 535,45 | 50.0 |
| 18:02:00 | 534,79 | 54.0 |
| 18:01:42 | 534,54 | 50.0 |
| 18:01:42 | 534,59 | 40.0 |
| 18:01:42 | 534,59 | 50.0 |
| 18:01:42 | 534,72 | 50.0 |
| 17:41:16 | 533,86 | 40.0 |
| 17:31:45 | 534,30 | 40.0 |
| 17:04:48 | 534,03 | 90.0 |
| 16:57:53 | 535,07 | 40.0 |
| 16:21:21 | 534,30 | 165.0 |
| 16:21:21 | 534,30 | 40.0 |
| 16:21:21 | 534,30 | 40.0 |
| 16:21:21 | 534,30 | 59.0 |
| 16:21:21 | 534,30 | 60.0 |
| 16:21:21 | 534,30 | 90.0 |
| 16:21:21 | 534,30 | 90.0 |
| 16:21:21 | 534,29 | 70.0 |
| 16:21:21 | 534,29 | 171.0 |
| 16:21:21 | 534,29 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:54 | 534,29 | 50.0 |
| 16:20:54 | 534,40 | 49.0 |
| 16:20:43 | 533,81 | 49.0 |
| 15:30:01 | 532,15 | 40.0 |
