Caterpillar Inc
WKN: 850598 / ISIN: US1491231015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 830,79 | 299524.0 |
| 22:00:00 | 830,34 | 593.0 |
| 21:59:59 | 830,79 | 171.0 |
| 21:59:59 | 830,79 | 41.0 |
| 21:59:59 | 830,56 | 40.0 |
| 21:59:59 | 830,56 | 110.0 |
| 21:59:58 | 830,64 | 100.0 |
| 21:59:58 | 830,79 | 40.0 |
| 21:59:58 | 830,79 | 182.0 |
| 21:59:58 | 830,79 | 80.0 |
| 21:59:58 | 830,79 | 120.0 |
| 21:59:58 | 830,79 | 280.0 |
| 21:59:58 | 830,56 | 40.0 |
| 21:59:57 | 830,46 | 50.0 |
| 21:59:52 | 830,57 | 50.0 |
| 21:59:46 | 830,55 | 50.0 |
| 21:59:45 | 830,52 | 50.0 |
| 21:59:45 | 830,56 | 50.0 |
| 21:59:45 | 830,45 | 50.0 |
| 21:59:45 | 830,46 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 830,45 | 50.0 |
| 21:59:45 | 830,37 | 80.0 |
| 21:59:45 | 830,57 | 116.0 |
| 21:59:45 | 830,56 | 60.0 |
| 21:59:45 | 830,56 | 100.0 |
| 21:59:45 | 830,55 | 100.0 |
| 21:59:45 | 830,52 | 50.0 |
| 21:59:45 | 830,52 | 50.0 |
| 21:59:45 | 830,50 | 40.0 |
| 21:59:45 | 830,49 | 50.0 |
| 21:59:45 | 830,57 | 244.0 |
| 21:59:45 | 830,57 | 120.0 |
| 21:59:45 | 830,32 | 100.0 |
| 21:59:45 | 830,22 | 60.0 |
| 21:59:39 | 830,47 | 100.0 |
| 21:59:39 | 830,46 | 100.0 |
| 21:59:39 | 830,46 | 100.0 |
| 21:59:34 | 830,27 | 88.0 |
| 21:59:34 | 830,27 | 280.0 |
| 21:59:34 | 830,27 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 829,85 | 100.0 |
| 21:59:27 | 829,85 | 90.0 |
| 21:59:27 | 829,85 | 120.0 |
| 21:59:27 | 829,85 | 90.0 |
| 21:59:27 | 829,85 | 120.0 |
| 21:59:27 | 829,85 | 200.0 |
| 21:59:27 | 829,85 | 50.0 |
| 21:59:23 | 829,71 | 40.0 |
| 21:59:23 | 829,68 | 300.0 |
| 21:59:23 | 829,68 | 47.0 |
| 21:59:23 | 829,69 | 50.0 |
| 21:59:23 | 829,86 | 90.0 |
| 21:59:23 | 829,85 | 100.0 |
| 21:59:23 | 829,82 | 100.0 |
| 21:59:22 | 829,91 | 70.0 |
| 21:59:15 | 830,23 | 49.0 |
| 21:59:15 | 830,23 | 49.0 |
| 21:59:15 | 830,23 | 120.0 |
| 21:59:11 | 830,31 | 40.0 |
| 21:59:11 | 830,31 | 40.0 |
