Casio Computer Ltd ADR
WKN: A0KEWN / ISIN: US1476182019Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 85,28 | 87,20 | 83,50 | 85,18 | 30 |
| 05.01.24 | 84,68 | 84,68 | 84,68 | 84,68 | 1 |
| 04.01.24 | 85,03 | 85,03 | 83,55 | 83,55 | 21 |
| 03.01.24 | 85,13 | 85,15 | 83,90 | 85,15 | 5 |
| 02.01.24 | 87,66 | 87,66 | 83,55 | 83,55 | 66 |
| 28.12.23 | 85,85 | 87,95 | 85,85 | 87,95 | 6 |
| 27.12.23 | 85,44 | 85,75 | 84,70 | 84,85 | 27 |
| 26.12.23 | 85,88 | 87,75 | 84,02 | 84,02 | 21 |
| 22.12.23 | 84,75 | 84,75 | 83,01 | 83,01 | 5 |
| 21.12.23 | 84,63 | 84,68 | 82,20 | 84,68 | 69 |
| 20.12.23 | 84,10 | 84,10 | 83,00 | 83,00 | 32 |
| 19.12.23 | 84,20 | 84,20 | 81,05 | 81,95 | 34 |
| 18.12.23 | 86,45 | 86,45 | 81,35 | 81,35 | 7 |
| 15.12.23 | 84,45 | 84,45 | 84,45 | 84,45 | 2 |
| 14.12.23 | 85,58 | 85,58 | 84,90 | 84,90 | 5 |
| 13.12.23 | 84,66 | 84,66 | 84,66 | 84,66 | 89 |
| 12.12.23 | 82,49 | 85,91 | 82,30 | 85,91 | 8 |
| 11.12.23 | 87,13 | 87,13 | 82,44 | 82,51 | 40 |
| 08.12.23 | 87,06 | 87,11 | 83,84 | 83,84 | 14 |
| 07.12.23 | 84,95 | 84,95 | 84,95 | 84,95 | 14 |
| 06.12.23 | 84,93 | 86,15 | 83,23 | 86,10 | 69 |
| 05.12.23 | 83,30 | 85,50 | 83,30 | 84,55 | 121 |
| 04.12.23 | 84,72 | 86,30 | 84,53 | 86,30 | 46 |
| 01.12.23 | 83,10 | 84,23 | 83,02 | 83,86 | 38 |
| 30.11.23 | 82,05 | 84,01 | 82,05 | 82,09 | 75 |
