Casio Computer Ltd
WKN: 859901 / ISIN: JP3209000003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 9,41 | 0.0 |
| 21:47:04 | 9,41 | 0.0 |
| 21:32:18 | 9,41 | 0.0 |
| 21:04:15 | 9,40 | 0.0 |
| 20:48:32 | 9,41 | 0.0 |
| 20:18:24 | 9,40 | 0.0 |
| 20:03:47 | 9,41 | 0.0 |
| 19:48:23 | 9,41 | 0.0 |
| 19:16:27 | 9,43 | 0.0 |
| 19:01:32 | 9,44 | 0.0 |
| 18:46:29 | 9,44 | 0.0 |
| 18:31:46 | 9,44 | 0.0 |
| 18:16:41 | 9,43 | 0.0 |
| 17:46:39 | 9,41 | 0.0 |
| 17:01:56 | 9,44 | 0.0 |
| 16:16:44 | 9,44 | 0.0 |
| 15:16:36 | 9,48 | 0.0 |
| 15:01:46 | 9,48 | 0.0 |
| 14:46:42 | 9,47 | 0.0 |
| 14:31:44 | 9,46 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:37 | 9,46 | 0.0 |
| 14:01:48 | 9,46 | 0.0 |
| 13:46:34 | 9,46 | 0.0 |
| 13:31:23 | 9,23 | 0.0 |
| 13:16:34 | 9,47 | 0.0 |
| 13:01:44 | 9,47 | 0.0 |
| 12:46:18 | 9,23 | 0.0 |
| 12:31:28 | 9,24 | 0.0 |
| 12:16:34 | 9,28 | 0.0 |
| 12:01:39 | 9,28 | 0.0 |
| 11:46:31 | 9,28 | 0.0 |
| 11:31:34 | 9,27 | 0.0 |
| 11:16:34 | 9,27 | 0.0 |
| 11:01:38 | 9,27 | 0.0 |
| 10:46:23 | 9,27 | 0.0 |
| 10:31:32 | 9,27 | 0.0 |
| 10:16:32 | 9,27 | 0.0 |
| 10:01:36 | 9,27 | 0.0 |
| 09:46:26 | 9,22 | 0.0 |
| 09:31:35 | 9,23 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:33 | 9,23 | 0.0 |
| 09:05:33 | 9,23 | 0.0 |
| 08:55:14 | 9,20 | 0.0 |
| 08:46:13 | 9,20 | 0.0 |
| 08:31:13 | 9,18 | 0.0 |
| 08:16:16 | 9,20 | 0.0 |
| 08:03:11 | 9,20 | 0.0 |
| 07:53:08 | 9,20 | 0.0 |
| 07:45:09 | 9,18 | 0.0 |
| 07:37:08 | 9,21 | 0.0 |
| 07:32:05 | 9,03 | 0.0 |
Seite:
1
