Casio Computer Ltd
WKN: 859901 / ISIN: JP3209000003
|
12.11.02
|
-
|
-
|
-
|
5,25
|
0
|
|
11.11.02
|
-
|
-
|
-
|
5,20
|
0
|
|
08.11.02
|
-
|
-
|
-
|
5,45
|
0
|
|
07.11.02
|
-
|
-
|
-
|
5,60
|
0
|
|
06.11.02
|
-
|
-
|
-
|
5,45
|
0
|
|
05.11.02
|
-
|
-
|
-
|
5,40
|
0
|
|
04.11.02
|
-
|
-
|
-
|
5,15
|
0
|
|
01.11.02
|
-
|
-
|
-
|
5,10
|
0
|
|
31.10.02
|
-
|
-
|
-
|
5,20
|
0
|
|
30.10.02
|
-
|
-
|
-
|
5,40
|
0
|
|
29.10.02
|
-
|
-
|
-
|
5,35
|
0
|
|
28.10.02
|
-
|
-
|
-
|
5,35
|
0
|
|
25.10.02
|
-
|
-
|
-
|
5,35
|
0
|
|
24.10.02
|
-
|
-
|
-
|
5,12
|
0
|
|
23.10.02
|
-
|
-
|
-
|
5,00
|
0
|
|
22.10.02
|
-
|
-
|
-
|
4,90
|
0
|
|
21.10.02
|
-
|
-
|
-
|
4,95
|
0
|
|
18.10.02
|
-
|
-
|
-
|
5,00
|
0
|
|
17.10.02
|
-
|
-
|
-
|
4,90
|
0
|
|
16.10.02
|
-
|
-
|
-
|
4,72
|
0
|
|
15.10.02
|
-
|
-
|
-
|
4,72
|
0
|
|
14.10.02
|
-
|
-
|
-
|
4,62
|
0
|
|
11.10.02
|
-
|
-
|
-
|
4,60
|
0
|
|
10.10.02
|
-
|
-
|
-
|
4,60
|
0
|
|
09.10.02
|
-
|
-
|
-
|
4,45
|
0
|
Seite:
von
240
