Casio Computer Ltd
WKN: 859901 / ISIN: JP3209000003
|
04.11.03
|
-
|
-
|
-
|
7,80
|
0
|
|
03.11.03
|
-
|
-
|
-
|
7,50
|
0
|
|
31.10.03
|
-
|
-
|
-
|
7,60
|
0
|
|
30.10.03
|
-
|
-
|
-
|
7,63
|
0
|
|
29.10.03
|
-
|
-
|
-
|
7,49
|
0
|
|
28.10.03
|
-
|
-
|
-
|
7,59
|
0
|
|
27.10.03
|
-
|
-
|
-
|
7,32
|
0
|
|
24.10.03
|
-
|
-
|
-
|
7,03
|
0
|
|
23.10.03
|
-
|
-
|
-
|
7,00
|
0
|
|
22.10.03
|
-
|
-
|
-
|
7,55
|
0
|
|
21.10.03
|
-
|
-
|
-
|
7,57
|
0
|
|
20.10.03
|
-
|
-
|
-
|
7,72
|
0
|
|
17.10.03
|
-
|
-
|
-
|
7,27
|
0
|
|
16.10.03
|
-
|
-
|
-
|
7,40
|
0
|
|
15.10.03
|
-
|
-
|
-
|
7,26
|
0
|
|
14.10.03
|
-
|
-
|
-
|
7,11
|
0
|
|
13.10.03
|
-
|
-
|
-
|
7,26
|
0
|
|
10.10.03
|
-
|
-
|
-
|
7,13
|
0
|
|
09.10.03
|
-
|
-
|
-
|
6,62
|
0
|
|
08.10.03
|
-
|
-
|
-
|
6,61
|
0
|
|
07.10.03
|
-
|
-
|
-
|
6,86
|
0
|
|
06.10.03
|
-
|
-
|
-
|
6,75
|
0
|
|
03.10.03
|
-
|
-
|
-
|
6,54
|
0
|
|
02.10.03
|
-
|
-
|
-
|
6,46
|
0
|
|
01.10.03
|
-
|
-
|
-
|
6,46
|
0
|
Seite:
|
von
240
