Carrefour SA
WKN: 852362 / ISIN: FR0000120172Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:50 | 16,73 | 50.0 |
| 21:44:50 | 16,73 | 50.0 |
| 21:18:03 | 16,74 | 60.0 |
| 21:01:06 | 16,67 | 320.0 |
| 20:33:31 | 16,66 | 1.0 |
| 20:19:41 | 16,58 | 8.0 |
| 20:14:01 | 16,66 | 1.0 |
| 19:36:54 | 16,68 | 29.0 |
| 18:46:29 | 16,66 | 5.0 |
| 18:19:13 | 16,67 | 100.0 |
| 18:06:20 | 16,60 | 149.0 |
| 17:57:53 | 16,68 | 1.0 |
| 17:57:40 | 16,61 | 2.0 |
| 17:44:53 | 16,65 | 300.0 |
| 17:35:47 | 16,61 | 170.0 |
| 17:22:45 | 16,61 | 60.0 |
| 16:37:48 | 16,58 | 35.0 |
| 15:57:57 | 16,51 | 356.0 |
| 15:50:37 | 16,51 | 12.0 |
| 15:34:23 | 16,49 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:55 | 16,49 | 1.0 |
| 15:33:52 | 16,50 | 1.0 |
| 15:33:24 | 16,50 | 1.0 |
| 15:30:00 | 16,52 | 2.0 |
| 15:24:49 | 16,52 | 400.0 |
| 15:24:30 | 16,52 | 1400.0 |
| 15:20:24 | 16,54 | 302.0 |
| 15:20:21 | 16,52 | 9.0 |
| 15:10:59 | 16,54 | 385.0 |
| 13:57:30 | 16,55 | 130.0 |
| 13:03:45 | 16,59 | 3.0 |
| 13:03:45 | 16,59 | 1.0 |
| 13:03:12 | 16,60 | 600.0 |
| 13:03:07 | 16,59 | 1400.0 |
| 12:49:47 | 16,59 | 9.0 |
| 12:41:18 | 16,57 | 1.0 |
| 12:39:43 | 16,57 | 120.0 |
| 12:33:57 | 16,55 | 100.0 |
| 12:13:27 | 16,54 | 100.0 |
| 11:41:54 | 16,52 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:22:46 | 16,51 | 1.0 |
| 11:11:53 | 16,51 | 150.0 |
| 10:57:18 | 16,47 | 100.0 |
| 10:53:57 | 16,48 | 600.0 |
| 10:35:45 | 16,52 | 220.0 |
| 10:28:14 | 16,50 | 3.0 |
| 10:27:41 | 16,51 | 7.0 |
| 10:22:15 | 16,51 | 31.0 |
| 10:02:22 | 16,54 | 5.0 |
| 10:01:20 | 16,55 | 1.0 |
| 10:00:20 | 16,56 | 1.0 |
| 09:54:09 | 16,55 | 430.0 |
| 09:37:41 | 16,52 | 1.0 |
| 09:35:36 | 16,52 | 300.0 |
| 09:23:37 | 16,58 | 1.0 |
| 09:14:29 | 16,59 | 200.0 |
| 09:11:09 | 16,60 | 1000.0 |
| 09:01:14 | 16,49 | 600.0 |
| 08:40:46 | 16,57 | 18.0 |
| 08:00:24 | 16,59 | 4.0 |
Seite:
1
