Carrefour SA
WKN: 852362 / ISIN: FR0000120172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.12 | 19,74 | 19,74 | 19,52 | 19,52 | 5009 |
| 27.12.12 | 19,30 | 19,83 | 19,20 | 19,57 | 3260 |
| 21.12.12 | 19,30 | 19,32 | 19,20 | 19,25 | 1680 |
| 20.12.12 | 19,21 | 19,29 | 19,17 | 19,24 | 2456 |
| 19.12.12 | 19,45 | 19,45 | 19,25 | 19,28 | 3207 |
| 18.12.12 | 19,47 | 19,56 | 19,33 | 19,35 | 4831 |
| 17.12.12 | 19,16 | 19,41 | 19,16 | 19,34 | 3630 |
| 14.12.12 | 19,15 | 19,21 | 19,15 | 19,19 | 2165 |
| 13.12.12 | 19,30 | 19,31 | 19,12 | 19,15 | 4459 |
| 12.12.12 | 19,41 | 19,52 | 19,41 | 19,45 | 2070 |
| 11.12.12 | 19,33 | 19,61 | 19,33 | 19,60 | 1805 |
| 10.12.12 | 19,27 | 19,27 | 19,06 | 19,21 | 2051 |
| 07.12.12 | 19,32 | 19,32 | 19,15 | 19,18 | 3194 |
| 06.12.12 | 19,08 | 19,36 | 19,08 | 19,25 | 1818 |
| 05.12.12 | 18,95 | 19,16 | 18,95 | 19,09 | 2361 |
| 04.12.12 | 18,75 | 19,01 | 18,74 | 18,92 | 1026 |
| 03.12.12 | 19,12 | 19,12 | 18,61 | 18,86 | 2913 |
| 30.11.12 | 19,29 | 19,37 | 19,10 | 19,13 | 4903 |
| 29.11.12 | 19,05 | 19,25 | 18,94 | 19,23 | 1905 |
| 28.11.12 | 18,65 | 18,73 | 18,55 | 18,73 | 1018 |
| 27.11.12 | 18,73 | 18,86 | 18,73 | 18,74 | 2189 |
| 26.11.12 | 18,40 | 18,82 | 18,40 | 18,60 | 5658 |
| 23.11.12 | 18,87 | 18,89 | 18,54 | 18,88 | 2093 |
| 22.11.12 | 19,02 | 19,02 | 18,82 | 18,86 | 3125 |
| 21.11.12 | 18,57 | 19,00 | 18,57 | 19,00 | 1633 |
