Carnival Corp Paired CTF
WKN: 120100 / ISIN: PA1436583006Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 23,47 | 23,80 | 22,94 | 23,69 | 32752 |
| 09.01.25 | 23,37 | 23,50 | 23,35 | 23,51 | 10986 |
| 08.01.25 | 23,13 | 23,47 | 22,67 | 23,44 | 38264 |
| 07.01.25 | 23,28 | 23,28 | 22,44 | 23,04 | 58842 |
| 06.01.25 | 23,26 | 23,81 | 23,15 | 23,25 | 47423 |
| 03.01.25 | 24,45 | 24,45 | 23,21 | 23,66 | 32653 |
| 02.01.25 | 23,78 | 24,63 | 23,73 | 24,39 | 30620 |
| 30.12.24 | 23,81 | 24,00 | 23,71 | 23,78 | 19152 |
| 27.12.24 | 24,60 | 24,68 | 23,86 | 24,08 | 52026 |
| 23.12.24 | 25,65 | 25,90 | 24,30 | 24,74 | 83945 |
| 20.12.24 | 24,28 | 25,90 | 23,61 | 25,72 | 260207 |
| 19.12.24 | 23,69 | 24,50 | 23,63 | 24,30 | 56217 |
| 18.12.24 | 24,52 | 24,90 | 23,70 | 23,93 | 60562 |
| 17.12.24 | 24,62 | 24,81 | 24,22 | 24,51 | 32071 |
| 16.12.24 | 24,62 | 25,15 | 24,61 | 24,66 | 71461 |
| 13.12.24 | 25,14 | 25,20 | 24,56 | 24,68 | 62349 |
| 12.12.24 | 25,32 | 25,50 | 25,07 | 25,02 | 43547 |
| 11.12.24 | 24,49 | 25,33 | 24,46 | 25,36 | 50494 |
| 10.12.24 | 24,02 | 25,05 | 24,01 | 24,57 | 32633 |
| 09.12.24 | 25,11 | 25,36 | 23,90 | 24,08 | 90269 |
| 06.12.24 | 24,81 | 25,21 | 24,46 | 25,18 | 57664 |
| 05.12.24 | 25,39 | 25,99 | 24,94 | 24,97 | 106073 |
| 04.12.24 | 25,14 | 25,44 | 24,65 | 25,45 | 45706 |
| 03.12.24 | 24,75 | 25,21 | 24,63 | 24,85 | 52248 |
| 02.12.24 | 24,04 | 25,45 | 24,04 | 24,76 | 102994 |
