Carmat
WKN: A1C017 / ISIN: FR0010907956Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.15 | 62,30 | 62,30 | 60,77 | 60,97 | - |
| 28.07.15 | 60,94 | 61,84 | 60,94 | 61,84 | - |
| 27.07.15 | 61,86 | 62,36 | 59,98 | 59,98 | - |
| 24.07.15 | 62,26 | 62,26 | 61,05 | 61,08 | - |
| 23.07.15 | 62,32 | 62,64 | 61,95 | 62,03 | - |
| 22.07.15 | 62,45 | 62,50 | 61,64 | 62,01 | - |
| 21.07.15 | 62,24 | 62,42 | 61,51 | 62,42 | - |
| 20.07.15 | 61,39 | 62,41 | 61,39 | 62,01 | - |
| 17.07.15 | 61,66 | 62,30 | 61,63 | 61,89 | - |
| 16.07.15 | 60,61 | 62,64 | 60,61 | 61,96 | - |
| 15.07.15 | 59,57 | 60,54 | 59,33 | 60,12 | - |
| 14.07.15 | 58,51 | 60,17 | 58,36 | 59,44 | - |
| 13.07.15 | 58,24 | 58,93 | 58,04 | 58,04 | - |
| 10.07.15 | 57,79 | 59,47 | 57,79 | 58,25 | - |
| 09.07.15 | 56,56 | 57,93 | 56,56 | 57,93 | - |
| 08.07.15 | 57,93 | 57,93 | 56,11 | 56,11 | - |
| 07.07.15 | 57,09 | 57,96 | 57,09 | 57,96 | - |
| 06.07.15 | 57,83 | 57,83 | 56,72 | 57,09 | - |
| 03.07.15 | 57,78 | 58,80 | 57,50 | 57,52 | - |
| 02.07.15 | 57,81 | 58,24 | 57,77 | 58,03 | - |
| 01.07.15 | 56,63 | 58,64 | 56,63 | 57,71 | - |
| 30.06.15 | 56,66 | 57,80 | 56,50 | 56,54 | - |
| 29.06.15 | 60,46 | 60,46 | 56,21 | 56,21 | - |
| 26.06.15 | 60,56 | 60,85 | 60,29 | 60,85 | - |
| 25.06.15 | 60,45 | 60,52 | 60,27 | 60,52 | - |
