Carlsberg AS
WKN: 854095 / ISIN: DK0010181676Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 05.01.21 | 133,00 | 133,50 | 133,00 | 133,50 | 5 |
| 04.01.21 | 134,50 | 134,50 | 133,50 | 133,50 | 0 |
| 30.12.20 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 29.12.20 | 133,00 | 133,50 | 133,00 | 133,50 | 0 |
| 28.12.20 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 23.12.20 | 130,50 | 131,50 | 130,50 | 131,50 | 0 |
| 22.12.20 | 130,50 | 130,50 | 130,50 | 130,50 | 0 |
| 21.12.20 | 133,00 | 133,00 | 129,50 | 129,50 | 0 |
| 18.12.20 | 135,00 | 135,00 | 134,50 | 134,50 | 0 |
| 17.12.20 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 16.12.20 | 131,50 | 131,50 | 131,50 | 131,50 | 0 |
| 15.12.20 | 133,50 | 133,50 | 132,50 | 132,50 | 0 |
| 14.12.20 | 134,50 | 134,50 | 133,00 | 133,00 | 0 |
| 11.12.20 | 135,00 | 135,00 | 135,00 | 135,00 | 40 |
| 10.12.20 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 09.12.20 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 08.12.20 | 135,50 | 136,50 | 134,50 | 136,50 | 3 |
| 07.12.20 | 137,00 | 137,00 | 135,50 | 135,50 | 0 |
| 04.12.20 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 03.12.20 | 135,50 | 135,50 | 134,50 | 134,50 | 0 |
| 02.12.20 | 130,00 | 135,50 | 130,00 | 135,00 | 14 |
| 01.12.20 | 132,00 | 132,00 | 131,50 | 131,50 | 2 |
| 30.11.20 | 130,00 | 130,00 | 130,00 | 130,00 | 0 |
| 27.11.20 | 131,50 | 131,50 | 131,00 | 131,00 | 0 |
