Cardiff Oncology Inc
WKN: A2P4GU / ISIN: US14147L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 1,69 | 100.0 |
| 21:59:10 | 1,69 | 100.0 |
| 21:48:51 | 1,69 | 1700.0 |
| 21:45:54 | 1,69 | 900.0 |
| 21:43:43 | 1,69 | 400.0 |
| 21:42:56 | 1,69 | 100.0 |
| 21:42:56 | 1,69 | 100.0 |
| 21:39:58 | 1,69 | 100.0 |
| 21:39:58 | 1,69 | 100.0 |
| 21:34:33 | 1,68 | 180.0 |
| 21:28:58 | 1,67 | 100.0 |
| 21:28:58 | 1,67 | 100.0 |
| 21:28:58 | 1,67 | 100.0 |
| 21:28:58 | 1,67 | 100.0 |
| 21:28:58 | 1,67 | 100.0 |
| 21:28:58 | 1,67 | 100.0 |
| 21:28:58 | 1,67 | 100.0 |
| 21:28:58 | 1,67 | 469.0 |
| 21:20:21 | 1,67 | 200.0 |
| 21:20:21 | 1,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:21 | 1,67 | 100.0 |
| 21:20:21 | 1,67 | 100.0 |
| 21:20:21 | 1,67 | 200.0 |
| 21:20:21 | 1,67 | 100.0 |
| 21:20:21 | 1,67 | 202.0 |
| 21:17:43 | 1,67 | 160.0 |
| 21:16:55 | 1,67 | 100.0 |
| 21:15:33 | 1,67 | 520.0 |
| 20:57:01 | 1,66 | 125.0 |
| 20:56:57 | 1,66 | 1283.0 |
| 20:36:02 | 1,67 | 100.0 |
| 20:29:56 | 1,66 | 170.0 |
| 20:28:15 | 1,66 | 400.0 |
| 20:28:15 | 1,66 | 100.0 |
| 20:28:15 | 1,66 | 100.0 |
| 20:25:10 | 1,67 | 280.0 |
| 20:24:54 | 1,67 | 100.0 |
| 20:22:39 | 1,67 | 100.0 |
| 20:20:08 | 1,67 | 100.0 |
| 20:11:45 | 1,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:00 | 1,69 | 100.0 |
| 19:09:00 | 1,69 | 100.0 |
| 18:56:52 | 1,69 | 100.0 |
| 18:56:52 | 1,69 | 100.0 |
| 18:56:52 | 1,69 | 118.0 |
| 18:56:52 | 1,69 | 200.0 |
| 18:56:52 | 1,69 | 191.0 |
| 18:04:48 | 1,69 | 268.0 |
| 18:04:48 | 1,69 | 100.0 |
| 18:04:46 | 1,69 | 520.0 |
| 18:04:11 | 1,69 | 100.0 |
| 17:44:17 | 1,69 | 100.0 |
| 17:44:17 | 1,69 | 869.0 |
| 17:44:17 | 1,69 | 1576.0 |
| 17:44:17 | 1,69 | 100.0 |
| 17:44:17 | 1,70 | 100.0 |
| 17:44:17 | 1,70 | 520.0 |
| 17:44:17 | 1,70 | 100.0 |
| 17:22:51 | 1,71 | 109.0 |
| 17:22:51 | 1,71 | 100.0 |
Seite:
1
