Carbios SA
WKN: A1XA4J / ISIN: FR0011648716Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 36,90 | 38,90 | 36,40 | 37,70 | 19497 |
| 19.11.20 | 33,00 | 36,90 | 33,00 | 36,30 | 28627 |
| 18.11.20 | 33,80 | 34,00 | 32,10 | 32,65 | 10438 |
| 17.11.20 | 32,05 | 34,70 | 31,85 | 33,80 | 16731 |
| 16.11.20 | 32,35 | 32,45 | 31,65 | 32,15 | 10132 |
| 13.11.20 | 31,30 | 32,90 | 31,30 | 32,45 | 9497 |
| 12.11.20 | 32,30 | 32,30 | 30,90 | 31,00 | 4347 |
| 11.11.20 | 31,55 | 32,40 | 31,40 | 31,90 | 5144 |
| 10.11.20 | 30,95 | 31,95 | 29,90 | 31,20 | 6101 |
| 09.11.20 | 31,00 | 32,35 | 30,15 | 30,85 | 16967 |
| 06.11.20 | 30,95 | 31,40 | 29,70 | 30,45 | 4514 |
| 05.11.20 | 30,30 | 31,25 | 30,30 | 30,80 | 9429 |
| 04.11.20 | 29,60 | 30,80 | 29,30 | 30,05 | 5866 |
| 03.11.20 | 29,05 | 29,95 | 29,05 | 29,60 | 5053 |
| 02.11.20 | 29,80 | 29,95 | 29,05 | 29,15 | 7612 |
| 30.10.20 | 29,45 | 29,90 | 27,95 | 29,00 | 8099 |
| 29.10.20 | 26,60 | 29,60 | 26,60 | 29,35 | 17730 |
| 28.10.20 | 28,15 | 28,45 | 26,05 | 26,10 | 24997 |
| 27.10.20 | 29,55 | 29,55 | 27,30 | 28,55 | 14540 |
| 26.10.20 | 32,40 | 32,40 | 28,20 | 29,75 | 31227 |
| 23.10.20 | 31,40 | 32,95 | 31,10 | 32,05 | 3915 |
| 22.10.20 | 31,45 | 31,75 | 30,60 | 31,25 | 6776 |
| 21.10.20 | 32,65 | 33,15 | 31,30 | 31,35 | 8444 |
| 20.10.20 | 31,30 | 33,65 | 31,30 | 32,40 | 13992 |
| 19.10.20 | 31,55 | 32,70 | 30,25 | 31,00 | 7896 |
