Capitol Fedl Financial
WKN: A1H4TW / ISIN: US14057J1016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.06 | 18,65 | 18,65 | 18,27 | 18,59 | 184030 |
| 30.11.06 | 18,70 | 18,70 | 18,33 | 18,64 | 164848 |
| 29.11.06 | 18,45 | 18,65 | 18,45 | 18,64 | 123942 |
| 28.11.06 | 18,60 | 18,66 | 18,44 | 18,52 | 95066 |
| 27.11.06 | 18,83 | 18,85 | 18,57 | 18,61 | 122496 |
| 24.11.06 | 18,90 | 18,98 | 18,73 | 18,98 | 70130 |
| 22.11.06 | 18,90 | 18,90 | 18,74 | 18,84 | 57536 |
| 20.11.06 | 18,54 | 18,82 | 18,40 | 18,80 | 174562 |
| 17.11.06 | 18,89 | 18,89 | 18,50 | 18,64 | 156026 |
| 16.11.06 | 18,93 | 18,96 | 18,81 | 18,90 | 85858 |
| 15.11.06 | 18,51 | 18,90 | 18,45 | 18,86 | 215092 |
| 14.11.06 | 19,16 | 19,20 | 18,63 | 18,67 | 294270 |
| 13.11.06 | 18,91 | 19,20 | 18,91 | 19,08 | 251382 |
| 10.11.06 | 19,42 | 19,42 | 18,86 | 19,07 | 237360 |
| 09.11.06 | 19,20 | 19,49 | 18,97 | 19,48 | 136094 |
| 08.11.06 | 19,00 | 19,18 | 18,97 | 19,17 | 53136 |
| 07.11.06 | 18,81 | 19,00 | 18,80 | 18,98 | 62118 |
| 06.11.06 | 18,82 | 18,86 | 18,78 | 18,86 | 53406 |
| 03.11.06 | 18,75 | 18,86 | 18,67 | 18,86 | 89078 |
| 02.11.06 | 18,70 | 18,77 | 18,52 | 18,73 | 124730 |
| 01.11.06 | 18,84 | 18,93 | 18,56 | 18,66 | 68806 |
| 31.10.06 | 18,74 | 18,95 | 18,69 | 18,95 | 98902 |
| 30.10.06 | 18,79 | 18,79 | 18,63 | 18,68 | 127374 |
| 27.10.06 | 18,81 | 18,83 | 18,76 | 18,77 | 50138 |
| 26.10.06 | 18,78 | 18,82 | 18,70 | 18,82 | 78192 |
