Capital Southwest
WKN: 923189 / ISIN: US1405011073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 20,18 | 20,18 | 20,00 | 20,18 | 27 |
| 24.04.26 | 20,24 | 20,26 | 20,02 | 20,06 | 1195 |
| 23.04.26 | 20,18 | 20,46 | 20,02 | 20,06 | 4262 |
| 22.04.26 | 20,52 | 20,56 | 20,14 | 20,20 | 4216 |
| 21.04.26 | 20,32 | 20,58 | 20,20 | 20,28 | 4909 |
| 20.04.26 | 20,60 | 20,78 | 20,32 | 20,28 | 5350 |
| 17.04.26 | 20,46 | 20,66 | 20,40 | 20,64 | 1143 |
| 16.04.26 | 20,54 | 20,54 | 20,14 | 20,22 | 3407 |
| 15.04.26 | 20,08 | 20,44 | 19,81 | 20,34 | 1499 |
| 14.04.26 | 19,84 | 20,14 | 19,51 | 20,12 | 8356 |
| 13.04.26 | 19,59 | 19,64 | 19,41 | 19,67 | 2272 |
| 10.04.26 | 19,56 | 19,67 | 19,30 | 19,47 | 4322 |
| 09.04.26 | 19,71 | 19,85 | 19,39 | 19,39 | 10267 |
| 08.04.26 | 20,06 | 20,06 | 19,46 | 19,55 | 18604 |
| 07.04.26 | 19,50 | 19,74 | 19,43 | 19,47 | 3658 |
| 02.04.26 | 18,97 | 19,41 | 18,71 | 19,40 | 6607 |
| 01.04.26 | 19,38 | 19,49 | 18,82 | 18,94 | 4423 |
| 31.03.26 | 19,07 | 19,14 | 18,83 | 19,14 | 1822 |
| 30.03.26 | 18,96 | 18,99 | 18,61 | 18,74 | 3357 |
| 27.03.26 | 19,23 | 19,29 | 18,62 | 18,63 | 3081 |
| 26.03.26 | 19,00 | 19,26 | 18,93 | 19,08 | 1749 |
| 25.03.26 | 19,09 | 19,29 | 19,02 | 19,08 | 984 |
| 24.03.26 | 18,83 | 19,13 | 18,79 | 18,90 | 3311 |
| 23.03.26 | 18,61 | 19,00 | 18,46 | 19,00 | 690 |
| 20.03.26 | 19,13 | 19,13 | 18,71 | 18,73 | 2752 |
| 19.03.26 | 19,20 | 19,20 | 18,91 | 19,03 | 2802 |
