Capgemini SE
WKN: 869858 / ISIN: FR0000125338
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 170,10 | 173,21 | 162,57 | 173,21 | 38 |
| 05.01.26 | 161,56 | 174,59 | 161,56 | 163,07 | 126 |
| 02.01.26 | 166,71 | 174,24 | 164,63 | 164,63 | 387 |
| 31.12.25 | 163,03 | 172,35 | 163,01 | 172,35 | 365 |
| 30.12.25 | 172,89 | 172,89 | 165,66 | 166,86 | 298 |
| 29.12.25 | 169,83 | 173,68 | 163,71 | 166,67 | 99607 |
| 26.12.25 | 172,01 | 172,01 | 162,52 | 163,43 | 468 |
| 24.12.25 | 160,45 | 174,15 | 160,45 | 162,29 | 28805 |
| 23.12.25 | 163,00 | 174,73 | 163,00 | 163,25 | 55382 |
| 22.12.25 | 177,50 | 177,93 | 165,18 | 166,15 | 2220 |
| 19.12.25 | 169,02 | 178,25 | 167,74 | 172,89 | 1405 |
| 18.12.25 | 178,15 | 178,15 | 168,72 | 168,92 | 827 |
| 17.12.25 | 177,80 | 177,80 | 170,70 | 173,75 | 659 |
| 16.12.25 | 183,10 | 183,10 | 169,65 | 175,75 | 927 |
| 15.12.25 | 173,90 | 181,98 | 171,10 | 175,50 | 1441 |
| 12.12.25 | 172,93 | 181,65 | 170,85 | 180,32 | 871 |
| 11.12.25 | 175,00 | 180,48 | 172,54 | 179,49 | 1466 |
| 10.12.25 | 166,48 | 174,00 | 165,95 | 166,80 | 672 |
| 09.12.25 | 175,00 | 175,00 | 166,95 | 174,30 | 1138 |
| 08.12.25 | 168,95 | 174,55 | 164,15 | 169,23 | 5644 |
| 05.12.25 | 166,16 | 174,00 | 165,69 | 170,46 | 2404 |
| 04.12.25 | 166,49 | 173,45 | 162,86 | 164,82 | 1817 |
| 03.12.25 | 153,13 | 163,90 | 153,13 | 162,98 | 3540 |
| 02.12.25 | 159,85 | 165,75 | 156,26 | 159,49 | 2216 |
| 01.12.25 | 163,05 | 163,05 | 154,30 | 157,39 | 1003 |
