Cancom SE
WKN: 541910 / ISIN: DE0005419105Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:33:42 | 25,75 | 127.0 |
| 11:33:42 | 25,75 | 1000.0 |
| 11:31:37 | 25,80 | 127.0 |
| 11:31:37 | 25,80 | 384.0 |
| 11:29:01 | 25,70 | 70.0 |
| 11:29:01 | 25,70 | 70.0 |
| 11:29:01 | 25,70 | 71.0 |
| 11:28:19 | 25,75 | 540.0 |
| 11:28:19 | 25,75 | 483.0 |
| 11:26:50 | 25,80 | 296.0 |
| 11:26:50 | 25,80 | 500.0 |
| 11:24:08 | 25,90 | 9.0 |
| 11:24:08 | 25,90 | 1.0 |
| 11:18:19 | 25,85 | 400.0 |
| 11:12:13 | 25,85 | 663.0 |
| 10:58:32 | 25,75 | 4.0 |
| 10:56:03 | 25,75 | 550.0 |
| 10:54:04 | 25,80 | 100.0 |
| 10:54:04 | 25,80 | 689.0 |
| 10:54:04 | 25,80 | 371.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:54:04 | 25,80 | 166.0 |
| 10:54:04 | 25,85 | 1569.0 |
| 10:53:50 | 25,85 | 31.0 |
| 10:52:37 | 25,90 | 105.0 |
| 10:52:37 | 25,90 | 20.0 |
| 10:52:37 | 25,90 | 100.0 |
| 10:52:34 | 25,90 | 250.0 |
| 10:51:37 | 25,85 | 60.0 |
| 10:49:56 | 25,85 | 11.0 |
| 10:36:47 | 25,85 | 7.0 |
| 10:33:11 | 25,90 | 887.0 |
| 10:30:09 | 25,95 | 50.0 |
| 10:30:06 | 25,95 | 190.0 |
| 10:29:00 | 25,95 | 178.0 |
| 10:23:21 | 25,85 | 522.0 |
| 10:23:21 | 25,85 | 25.0 |
| 10:19:43 | 25,90 | 156.0 |
| 10:18:49 | 25,85 | 3.0 |
| 10:18:34 | 25,85 | 70.0 |
| 10:18:24 | 25,80 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:23 | 25,75 | 90.0 |
| 10:10:10 | 25,85 | 456.0 |
| 10:10:10 | 25,80 | 512.0 |
| 10:08:43 | 25,75 | 1182.0 |
| 10:08:43 | 25,75 | 66.0 |
| 10:08:43 | 25,75 | 3.0 |
| 10:08:43 | 25,75 | 74.0 |
| 10:08:43 | 25,75 | 37.0 |
| 10:05:30 | 25,75 | 17.0 |
| 09:59:39 | 25,85 | 84.0 |
| 09:50:58 | 25,85 | 45.0 |
| 09:49:23 | 25,80 | 46.0 |
| 09:49:23 | 25,80 | 298.0 |
| 09:48:27 | 25,85 | 464.0 |
| 09:48:08 | 25,85 | 184.0 |
| 09:48:08 | 25,85 | 92.0 |
| 09:43:50 | 25,90 | 782.0 |
| 09:33:20 | 25,80 | 119.0 |
| 09:33:20 | 25,85 | 480.0 |
| 09:33:20 | 25,90 | 470.0 |
Seite:
1
