Cancom SE
WKN: 541910 / ISIN: DE0005419105Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:26 | 26,60 | 13948.0 |
| 17:35:26 | 26,60 | 13948.0 |
| 17:28:44 | 26,60 | 149.0 |
| 17:28:43 | 26,60 | 11.0 |
| 17:27:48 | 26,55 | 287.0 |
| 17:26:24 | 26,55 | 176.0 |
| 17:20:21 | 26,65 | 21.0 |
| 17:19:17 | 26,60 | 124.0 |
| 17:18:26 | 26,65 | 28.0 |
| 17:18:26 | 26,65 | 485.0 |
| 17:18:26 | 26,65 | 59.0 |
| 17:18:26 | 26,70 | 316.0 |
| 17:18:26 | 26,65 | 419.0 |
| 17:09:06 | 26,70 | 49.0 |
| 17:09:06 | 26,70 | 130.0 |
| 17:06:56 | 26,65 | 68.0 |
| 17:06:06 | 26,70 | 77.0 |
| 17:06:06 | 26,65 | 100.0 |
| 17:05:34 | 26,70 | 358.0 |
| 17:05:34 | 26,70 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:34 | 26,70 | 3.0 |
| 17:04:12 | 26,75 | 69.0 |
| 16:56:59 | 26,80 | 345.0 |
| 16:56:59 | 26,75 | 347.0 |
| 16:56:59 | 26,80 | 100.0 |
| 16:56:59 | 26,75 | 50.0 |
| 16:55:51 | 26,70 | 161.0 |
| 16:55:51 | 26,65 | 109.0 |
| 16:55:51 | 26,65 | 330.0 |
| 16:55:51 | 26,60 | 151.0 |
| 16:55:24 | 26,65 | 258.0 |
| 16:54:54 | 26,65 | 146.0 |
| 16:54:54 | 26,60 | 535.0 |
| 16:45:00 | 26,60 | 88.0 |
| 16:44:14 | 26,60 | 42.0 |
| 16:35:28 | 26,60 | 125.0 |
| 16:34:33 | 26,70 | 246.0 |
| 16:31:17 | 26,75 | 1.0 |
| 16:18:43 | 26,65 | 10.0 |
| 16:18:40 | 26,65 | 465.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:40 | 26,70 | 301.0 |
| 16:06:50 | 26,75 | 109.0 |
| 16:05:02 | 26,85 | 126.0 |
| 16:04:05 | 26,80 | 216.0 |
| 15:49:43 | 26,85 | 44.0 |
| 15:49:00 | 26,90 | 70.0 |
| 15:48:14 | 26,85 | 350.0 |
| 15:43:52 | 26,85 | 287.0 |
| 15:43:19 | 26,85 | 1.0 |
| 15:39:29 | 26,90 | 214.0 |
| 15:20:54 | 26,90 | 59.0 |
| 15:16:00 | 26,90 | 60.0 |
| 15:15:33 | 26,90 | 451.0 |
| 15:15:33 | 26,90 | 27.0 |
| 15:10:33 | 26,95 | 81.0 |
| 15:10:32 | 26,95 | 737.0 |
| 15:10:00 | 27,00 | 458.0 |
| 15:10:00 | 27,00 | 81.0 |
| 15:10:00 | 27,05 | 87.0 |
| 14:47:13 | 27,00 | 223.0 |
Seite:
1
