Cancom SE
WKN: 541910 / ISIN: DE0005419105Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 26,25 | 26,85 | 26,25 | 26,75 | 7031 |
| 23.12.25 | 27,05 | 27,05 | 26,25 | 26,45 | 7493 |
| 22.12.25 | 27,35 | 27,45 | 26,75 | 26,95 | 7184 |
| 19.12.25 | 28,10 | 28,25 | 27,50 | 27,50 | 4081 |
| 18.12.25 | 27,90 | 28,30 | 27,80 | 28,10 | 7738 |
| 17.12.25 | 27,85 | 28,05 | 27,70 | 28,00 | 1741 |
| 16.12.25 | 27,45 | 28,15 | 27,45 | 27,90 | 18009 |
| 15.12.25 | 27,10 | 27,75 | 26,90 | 27,65 | 4496 |
| 12.12.25 | 27,40 | 27,70 | 27,05 | 27,20 | 9275 |
| 11.12.25 | 27,45 | 27,55 | 27,00 | 27,35 | 4094 |
| 10.12.25 | 27,55 | 27,55 | 26,90 | 27,05 | 7780 |
| 09.12.25 | 27,65 | 27,80 | 27,40 | 27,45 | 6190 |
| 08.12.25 | 27,80 | 28,10 | 27,30 | 27,75 | 12128 |
| 05.12.25 | 27,15 | 28,10 | 27,10 | 28,00 | 15200 |
| 04.12.25 | 27,10 | 27,45 | 27,10 | 27,30 | 9423 |
| 03.12.25 | 26,55 | 27,05 | 26,50 | 27,05 | 8867 |
| 02.12.25 | 26,35 | 26,75 | 26,25 | 26,65 | 4193 |
| 01.12.25 | 26,50 | 26,75 | 26,05 | 26,40 | 6220 |
| 28.11.25 | 26,20 | 26,70 | 26,20 | 26,65 | 16580 |
| 27.11.25 | 25,60 | 26,45 | 25,60 | 26,35 | 7902 |
| 26.11.25 | 25,80 | 26,00 | 25,60 | 25,75 | 2167 |
| 25.11.25 | 25,25 | 25,80 | 25,15 | 25,75 | 3559 |
| 24.11.25 | 24,90 | 25,30 | 24,75 | 25,25 | 1493 |
| 21.11.25 | 24,75 | 24,90 | 24,45 | 24,80 | 1828 |
| 20.11.25 | 25,00 | 25,25 | 24,65 | 24,55 | 3564 |
