Camping World Inc
WKN: A2AR5B / ISIN: US13462K1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 32,46 | 32,80 | 31,95 | 32,42 | 455569 |
| 08.08.17 | 33,25 | 33,45 | 32,75 | 32,87 | 403043 |
| 07.08.17 | 32,38 | 33,42 | 31,88 | 33,24 | 724404 |
| 04.08.17 | 32,04 | 32,20 | 31,64 | 31,98 | 150123 |
| 03.08.17 | 31,53 | 32,15 | 31,53 | 32,00 | 278703 |
| 02.08.17 | 31,92 | 32,18 | 31,51 | 31,67 | 390972 |
| 01.08.17 | 32,29 | 32,60 | 31,54 | 32,02 | 376760 |
| 31.07.17 | 31,86 | 32,50 | 31,16 | 31,96 | 418677 |
| 28.07.17 | 31,66 | 32,00 | 31,09 | 31,82 | 336334 |
| 27.07.17 | 31,73 | 32,11 | 31,16 | 31,87 | 272985 |
| 26.07.17 | 31,80 | 32,04 | 31,39 | 31,50 | 224334 |
| 25.07.17 | 31,48 | 32,14 | 30,97 | 31,67 | 332637 |
| 24.07.17 | 31,80 | 31,80 | 31,13 | 31,15 | 257429 |
| 21.07.17 | 32,30 | 32,69 | 31,76 | 31,85 | 290941 |
| 20.07.17 | 32,62 | 32,95 | 32,21 | 32,23 | 162347 |
| 19.07.17 | 32,03 | 33,20 | 31,96 | 32,68 | 375442 |
| 18.07.17 | 31,90 | 32,39 | 31,20 | 31,96 | 329618 |
| 17.07.17 | 31,54 | 32,21 | 31,17 | 31,36 | 285926 |
| 14.07.17 | 32,30 | 32,49 | 31,12 | 31,78 | 369847 |
| 13.07.17 | 31,09 | 32,70 | 30,93 | 32,18 | 1008619 |
| 12.07.17 | 29,73 | 30,39 | 29,50 | 29,62 | 303777 |
| 11.07.17 | 28,80 | 29,89 | 28,80 | 29,54 | 202372 |
| 10.07.17 | 29,00 | 29,12 | 28,76 | 29,01 | 285793 |
| 07.07.17 | 29,07 | 29,29 | 28,79 | 29,05 | 216812 |
| 06.07.17 | 29,95 | 30,07 | 28,84 | 29,23 | 376436 |
