Camping World Inc
WKN: A2AR5B / ISIN: US13462K1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 27,17 | 28,56 | 27,17 | 27,93 | 339506 |
| 30.06.20 | 26,31 | 27,49 | 26,12 | 27,16 | 414857 |
| 29.06.20 | 25,80 | 27,43 | 25,33 | 26,87 | 154985 |
| 26.06.20 | 25,99 | 26,19 | 25,20 | 25,35 | 380026 |
| 25.06.20 | 25,20 | 26,34 | 25,07 | 25,86 | 141855 |
| 24.06.20 | 26,57 | 27,41 | 25,20 | 25,41 | 255409 |
| 23.06.20 | 28,40 | 28,57 | 27,08 | 27,11 | 326474 |
| 22.06.20 | 27,15 | 28,70 | 26,85 | 27,95 | 316880 |
| 19.06.20 | 26,88 | 27,77 | 26,49 | 27,02 | 1096612 |
| 18.06.20 | 25,09 | 26,40 | 24,83 | 26,34 | 333095 |
| 17.06.20 | 24,71 | 26,39 | 24,46 | 25,34 | 242008 |
| 16.06.20 | 26,83 | 26,90 | 24,16 | 24,81 | 305102 |
| 15.06.20 | 22,40 | 25,89 | 22,01 | 25,23 | 478939 |
| 12.06.20 | 23,00 | 23,65 | 22,24 | 23,37 | 301477 |
| 11.06.20 | 22,50 | 23,13 | 20,57 | 21,16 | 471199 |
| 10.06.20 | 25,35 | 25,62 | 23,26 | 23,97 | 330380 |
| 09.06.20 | 24,14 | 26,49 | 23,79 | 24,67 | 390330 |
| 08.06.20 | 23,21 | 25,10 | 22,51 | 25,01 | 595334 |
| 05.06.20 | 24,55 | 24,97 | 21,18 | 22,11 | 483297 |
| 04.06.20 | 22,58 | 23,92 | 22,50 | 23,32 | 326239 |
| 03.06.20 | 23,67 | 24,24 | 22,90 | 22,97 | 423402 |
| 02.06.20 | 23,65 | 23,72 | 22,21 | 23,03 | 368955 |
| 01.06.20 | 21,66 | 23,69 | 21,30 | 23,11 | 416044 |
| 29.05.20 | 20,68 | 21,43 | 20,05 | 21,18 | 429274 |
| 28.05.20 | 22,00 | 23,73 | 20,78 | 20,82 | 543239 |
