Camping World Inc
WKN: A2AR5B / ISIN: US13462K1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.23 | 31,30 | 32,19 | 31,30 | 32,18 | 200151 |
| 25.07.23 | 31,93 | 32,34 | 31,25 | 31,30 | 292579 |
| 24.07.23 | 31,55 | 31,90 | 31,13 | 31,32 | 151652 |
| 21.07.23 | 32,13 | 32,13 | 31,24 | 31,36 | 205202 |
| 20.07.23 | 32,00 | 32,14 | 31,66 | 31,74 | 203382 |
| 19.07.23 | 32,16 | 32,53 | 31,74 | 31,85 | 181534 |
| 18.07.23 | 31,31 | 32,49 | 31,31 | 32,20 | 208298 |
| 17.07.23 | 31,68 | 32,66 | 31,43 | 32,48 | 229318 |
| 14.07.23 | 32,59 | 32,59 | 31,11 | 31,59 | 187111 |
| 13.07.23 | 31,96 | 32,88 | 31,66 | 32,33 | 283225 |
| 12.07.23 | 31,25 | 32,02 | 30,65 | 31,96 | 380037 |
| 11.07.23 | 30,40 | 30,74 | 30,23 | 30,73 | 195238 |
| 10.07.23 | 28,46 | 30,40 | 28,46 | 30,34 | 344144 |
| 07.07.23 | 28,74 | 28,96 | 28,39 | 28,46 | 203400 |
| 06.07.23 | 28,78 | 29,10 | 28,12 | 28,60 | 180306 |
| 05.07.23 | 29,74 | 29,74 | 29,08 | 29,08 | 190739 |
| 03.07.23 | 29,80 | 30,49 | 29,64 | 29,73 | 111326 |
| 30.06.23 | 30,23 | 30,49 | 29,60 | 30,10 | 424956 |
| 29.06.23 | 28,88 | 29,06 | 28,68 | 28,71 | 157637 |
| 28.06.23 | 28,58 | 28,85 | 28,37 | 28,75 | 190413 |
| 27.06.23 | 27,75 | 28,94 | 27,70 | 28,84 | 196935 |
| 26.06.23 | 27,81 | 27,92 | 27,17 | 27,42 | 198206 |
| 23.06.23 | 28,00 | 28,31 | 27,50 | 27,62 | 596699 |
| 22.06.23 | 28,74 | 28,75 | 27,98 | 28,33 | 188875 |
| 21.06.23 | 26,97 | 28,77 | 26,80 | 28,70 | 292639 |
