Camping World Inc
WKN: A2AR5B / ISIN: US13462K1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.24 | 25,77 | 26,23 | 25,58 | 26,07 | 219270 |
| 19.01.24 | 24,94 | 25,76 | 24,42 | 25,58 | 317122 |
| 18.01.24 | 24,38 | 24,97 | 24,10 | 24,77 | 220226 |
| 17.01.24 | 24,20 | 24,36 | 23,67 | 23,87 | 267158 |
| 16.01.24 | 25,11 | 25,11 | 24,20 | 24,61 | 282018 |
| 12.01.24 | 25,72 | 25,83 | 25,02 | 25,29 | 343827 |
| 11.01.24 | 25,19 | 25,53 | 24,65 | 25,24 | 219032 |
| 10.01.24 | 25,20 | 25,28 | 24,84 | 25,21 | 240736 |
| 09.01.24 | 25,28 | 25,56 | 25,05 | 25,18 | 271987 |
| 08.01.24 | 24,83 | 25,81 | 24,75 | 25,65 | 322700 |
| 05.01.24 | 25,04 | 25,55 | 24,61 | 24,75 | 269321 |
| 04.01.24 | 24,51 | 25,64 | 24,31 | 25,27 | 264492 |
| 03.01.24 | 25,77 | 25,99 | 24,35 | 24,43 | 291064 |
| 02.01.24 | 25,89 | 27,09 | 25,89 | 26,44 | 266380 |
| 29.12.23 | 26,88 | 27,01 | 25,79 | 26,26 | 487073 |
| 28.12.23 | 27,24 | 27,29 | 26,82 | 27,12 | 237043 |
| 27.12.23 | 27,29 | 27,54 | 27,06 | 27,42 | 172606 |
| 26.12.23 | 26,79 | 27,34 | 26,77 | 27,27 | 155851 |
| 22.12.23 | 27,00 | 27,23 | 26,70 | 26,75 | 134311 |
| 21.12.23 | 26,70 | 27,04 | 26,58 | 26,97 | 191182 |
| 20.12.23 | 27,01 | 27,23 | 26,02 | 26,03 | 279936 |
| 19.12.23 | 27,10 | 27,53 | 27,04 | 27,39 | 217617 |
| 18.12.23 | 27,34 | 27,37 | 26,74 | 26,85 | 214214 |
| 15.12.23 | 27,63 | 27,67 | 27,02 | 27,31 | 535722 |
| 14.12.23 | 26,07 | 28,03 | 26,07 | 27,63 | 544539 |
