Camping World Inc
WKN: A2AR5B / ISIN: US13462K1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 24,25 | 24,39 | 23,71 | 23,86 | 326524 |
| 29.11.24 | 24,82 | 24,82 | 24,11 | 24,44 | 241475 |
| 28.11.24 | 25,00 | 25,17 | 24,48 | 24,55 | 129485 |
| 27.11.24 | 25,00 | 25,17 | 24,48 | 24,55 | 129485 |
| 26.11.24 | 24,78 | 25,16 | 24,34 | 24,75 | 370108 |
| 25.11.24 | 24,70 | 25,95 | 24,70 | 25,14 | 467452 |
| 22.11.24 | 24,00 | 24,30 | 23,81 | 24,21 | 240608 |
| 21.11.24 | 22,96 | 24,03 | 22,77 | 23,80 | 234759 |
| 20.11.24 | 22,38 | 22,83 | 22,23 | 22,82 | 319443 |
| 19.11.24 | 22,37 | 23,20 | 22,37 | 22,61 | 314238 |
| 18.11.24 | 23,67 | 23,67 | 22,69 | 22,71 | 353455 |
| 15.11.24 | 24,40 | 24,40 | 23,49 | 23,79 | 342025 |
| 14.11.24 | 23,80 | 24,81 | 23,80 | 24,17 | 470662 |
| 13.11.24 | 23,38 | 23,71 | 23,20 | 23,68 | 316482 |
| 12.11.24 | 24,36 | 24,47 | 23,02 | 23,20 | 396511 |
| 11.11.24 | 24,01 | 24,58 | 23,88 | 24,48 | 349432 |
| 08.11.24 | 23,51 | 23,88 | 23,28 | 23,76 | 284616 |
| 07.11.24 | 23,27 | 24,03 | 23,15 | 23,56 | 427748 |
| 06.11.24 | 22,90 | 23,58 | 22,65 | 23,49 | 752835 |
| 05.11.24 | 20,59 | 21,91 | 20,59 | 21,91 | 619294 |
| 04.11.24 | 20,00 | 20,70 | 20,00 | 20,58 | 2214341 |
| 01.11.24 | 20,24 | 20,51 | 20,03 | 20,21 | 1234204 |
| 31.10.24 | 21,00 | 21,22 | 19,99 | 20,06 | 2114299 |
| 30.10.24 | 23,12 | 23,85 | 22,68 | 22,73 | 302831 |
| 29.10.24 | 23,91 | 24,61 | 22,28 | 22,89 | 905238 |
