Cameco Corp
WKN: 882017 / ISIN: CA13321L1085Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.10 | 24,82 | 24,83 | 24,46 | 24,46 | 1231700 |
| 27.08.10 | 24,40 | 24,72 | 23,96 | 24,69 | 1631900 |
| 26.08.10 | 24,68 | 24,80 | 24,02 | 24,27 | 1720100 |
| 25.08.10 | 24,02 | 24,46 | 23,93 | 24,39 | 2063400 |
| 24.08.10 | 25,20 | 25,32 | 24,43 | 24,53 | 2583300 |
| 23.08.10 | 25,64 | 26,07 | 25,59 | 25,63 | 2081600 |
| 20.08.10 | 25,46 | 25,54 | 25,15 | 25,46 | 1201500 |
| 19.08.10 | 26,03 | 26,18 | 25,36 | 25,63 | 1692500 |
| 18.08.10 | 25,69 | 26,43 | 25,50 | 26,21 | 1973100 |
| 17.08.10 | 25,20 | 26,01 | 25,00 | 25,64 | 2396900 |
| 16.08.10 | 24,41 | 24,97 | 24,36 | 24,80 | 1499500 |
| 13.08.10 | 24,81 | 25,13 | 24,53 | 24,79 | 1726600 |
| 12.08.10 | 24,59 | 25,24 | 24,34 | 25,07 | 1977300 |
| 11.08.10 | 25,42 | 25,42 | 24,81 | 25,03 | 2018500 |
| 10.08.10 | 26,16 | 26,22 | 25,61 | 25,97 | 1750200 |
| 09.08.10 | 26,75 | 26,75 | 26,28 | 26,60 | 845500 |
| 06.08.10 | 26,31 | 26,70 | 26,13 | 26,50 | 1633400 |
| 05.08.10 | 26,53 | 26,71 | 26,35 | 26,58 | 1866900 |
| 04.08.10 | 26,43 | 26,45 | 26,06 | 26,40 | 1394400 |
| 03.08.10 | 26,19 | 26,38 | 26,02 | 26,14 | 2050200 |
| 02.08.10 | 26,13 | 26,49 | 25,91 | 26,36 | 2023800 |
| 30.07.10 | 25,22 | 25,64 | 24,98 | 25,49 | 1819000 |
| 29.07.10 | 25,62 | 25,69 | 25,10 | 25,39 | 1672300 |
| 28.07.10 | 25,58 | 25,70 | 25,09 | 25,28 | 2214700 |
| 27.07.10 | 25,42 | 26,03 | 25,42 | 25,98 | 3617600 |
