Cameco Corp
WKN: 882017 / ISIN: CA13321L1085Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.11 | 21,47 | 21,85 | 20,97 | 21,70 | 3005200 |
| 02.11.11 | 21,03 | 21,39 | 20,82 | 21,21 | 1763300 |
| 01.11.11 | 20,51 | 21,06 | 20,25 | 20,61 | 3546500 |
| 31.10.11 | 22,19 | 22,30 | 21,43 | 21,43 | 2528600 |
| 28.10.11 | 21,76 | 22,80 | 22,25 | 22,61 | 2746800 |
| 27.10.11 | 21,95 | 23,12 | 21,73 | 22,80 | 4373400 |
| 26.10.11 | 20,84 | 21,09 | 20,10 | 20,89 | 2822800 |
| 25.10.11 | 20,74 | 21,29 | 20,27 | 20,61 | 2618300 |
| 24.10.11 | 20,20 | 20,90 | 20,20 | 20,89 | 2317800 |
| 21.10.11 | 19,95 | 20,20 | 19,65 | 20,10 | 2852900 |
| 20.10.11 | 20,09 | 20,26 | 19,37 | 19,65 | 2720600 |
| 19.10.11 | 21,15 | 21,19 | 20,01 | 20,17 | 3001200 |
| 18.10.11 | 20,26 | 21,34 | 20,07 | 21,21 | 2894900 |
| 17.10.11 | 21,23 | 21,23 | 20,26 | 20,30 | 1744600 |
| 14.10.11 | 21,00 | 21,26 | 20,74 | 21,22 | 2187300 |
| 13.10.11 | 20,75 | 20,75 | 20,19 | 20,59 | 1922600 |
| 12.10.11 | 20,37 | 21,19 | 20,32 | 20,79 | 1972600 |
| 11.10.11 | 19,88 | 20,37 | 19,83 | 20,08 | 2154400 |
| 10.10.11 | 19,63 | 20,26 | 19,62 | 20,25 | 1444300 |
| 07.10.11 | 19,84 | 20,13 | 19,15 | 19,24 | 3310800 |
| 06.10.11 | 19,00 | 19,97 | 18,92 | 19,71 | 2731400 |
| 05.10.11 | 18,00 | 18,67 | 17,88 | 18,66 | 616400 |
| 04.10.11 | 16,96 | 17,95 | 16,68 | 17,92 | 4183000 |
| 03.10.11 | 17,80 | 18,03 | 17,21 | 17,32 | 3130500 |
| 30.09.11 | 17,71 | 18,75 | 17,47 | 18,32 | 3562700 |
