Cameco Corp
WKN: 882017 / ISIN: CA13321L1085Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.12 | 19,15 | 19,51 | 19,02 | 19,50 | 1447821 |
| 11.06.12 | 19,60 | 19,70 | 18,94 | 19,00 | 1854375 |
| 08.06.12 | 19,36 | 19,46 | 18,96 | 19,23 | 1880729 |
| 07.06.12 | 19,84 | 20,24 | 19,38 | 19,40 | 2229661 |
| 06.06.12 | 19,28 | 19,84 | 19,22 | 19,64 | 1678900 |
| 05.06.12 | 18,50 | 19,08 | 18,50 | 19,05 | 1054746 |
| 04.06.12 | 18,66 | 18,77 | 18,20 | 18,50 | 1319114 |
| 01.06.12 | 18,65 | 18,86 | 18,33 | 18,68 | 1852195 |
| 31.05.12 | 19,32 | 19,60 | 18,78 | 19,04 | 1362801 |
| 30.05.12 | 19,40 | 19,43 | 19,08 | 19,21 | 1623123 |
| 29.05.12 | 19,49 | 19,99 | 19,43 | 19,84 | 1976846 |
| 25.05.12 | 19,25 | 19,36 | 19,02 | 19,17 | 1147161 |
| 24.05.12 | 19,29 | 19,35 | 18,97 | 19,29 | 1784899 |
| 23.05.12 | 18,79 | 19,26 | 18,30 | 19,24 | 3051450 |
| 22.05.12 | 19,40 | 19,67 | 18,95 | 19,10 | 2532985 |
| 21.05.12 | 18,98 | 19,55 | 18,96 | 19,45 | 1454129 |
| 18.05.12 | 19,44 | 19,51 | 18,87 | 18,96 | 1774270 |
| 17.05.12 | 19,38 | 19,68 | 19,08 | 19,08 | 3729568 |
| 16.05.12 | 19,77 | 20,37 | 19,27 | 19,38 | 4181551 |
| 15.05.12 | 21,01 | 21,05 | 19,86 | 19,88 | 3564347 |
| 14.05.12 | 20,96 | 21,31 | 20,83 | 21,07 | 1910383 |
| 11.05.12 | 21,16 | 21,99 | 21,10 | 21,56 | 2372972 |
| 10.05.12 | 21,85 | 21,94 | 21,31 | 21,49 | 2237792 |
| 09.05.12 | 21,23 | 21,86 | 20,97 | 21,69 | 2708919 |
| 08.05.12 | 22,27 | 22,30 | 21,25 | 21,80 | 2841482 |
