Cameco Corp
WKN: 882017 / ISIN: CA13321L1085Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.12 | 18,39 | 18,44 | 17,90 | 17,95 | 2235988 |
| 06.11.12 | 18,50 | 18,56 | 18,29 | 18,46 | 1299820 |
| 05.11.12 | 18,58 | 18,68 | 18,28 | 18,32 | 1380515 |
| 02.11.12 | 18,48 | 18,71 | 18,30 | 18,56 | 1951073 |
| 01.11.12 | 18,82 | 18,86 | 17,90 | 18,47 | 5837496 |
| 31.10.12 | 19,01 | 19,50 | 19,00 | 19,35 | 2027188 |
| 26.10.12 | 18,85 | 19,11 | 18,67 | 18,93 | 1010937 |
| 25.10.12 | 18,69 | 18,96 | 18,65 | 18,94 | 1174495 |
| 24.10.12 | 18,85 | 19,00 | 18,44 | 18,54 | 1389654 |
| 23.10.12 | 18,88 | 18,96 | 18,59 | 18,77 | 1195123 |
| 22.10.12 | 19,23 | 19,34 | 18,97 | 19,13 | 1200832 |
| 19.10.12 | 19,71 | 19,75 | 19,14 | 19,28 | 1200846 |
| 18.10.12 | 19,57 | 19,93 | 19,50 | 19,84 | 1441093 |
| 17.10.12 | 19,51 | 19,69 | 19,34 | 19,67 | 1788617 |
| 16.10.12 | 19,15 | 19,47 | 19,13 | 19,43 | 1006693 |
| 15.10.12 | 19,10 | 19,23 | 18,87 | 19,14 | 1297805 |
| 12.10.12 | 19,14 | 19,31 | 19,00 | 19,07 | 1027225 |
| 11.10.12 | 19,32 | 19,37 | 19,03 | 19,20 | 1053513 |
| 10.10.12 | 19,39 | 19,60 | 19,15 | 19,22 | 1282485 |
| 09.10.12 | 19,52 | 19,61 | 19,15 | 19,30 | 1435311 |
| 08.10.12 | 19,25 | 19,59 | 19,25 | 19,36 | 888953 |
| 05.10.12 | 19,81 | 19,95 | 19,39 | 19,47 | 1429046 |
| 04.10.12 | 19,55 | 19,84 | 19,45 | 19,70 | 1234242 |
| 03.10.12 | 19,96 | 20,01 | 19,28 | 19,38 | 1787343 |
| 02.10.12 | 19,75 | 20,08 | 19,65 | 20,04 | 3421019 |
