Cameco Corp
WKN: 882017 / ISIN: CA13321L1085Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.13 | 21,82 | 21,83 | 21,38 | 21,51 | 991774 |
| 18.01.13 | 21,32 | 21,61 | 21,16 | 21,53 | 1265824 |
| 17.01.13 | 21,17 | 21,72 | 21,14 | 21,31 | 1560600 |
| 16.01.13 | 21,41 | 21,59 | 21,02 | 21,10 | 1623679 |
| 15.01.13 | 21,06 | 21,89 | 21,06 | 21,48 | 2450031 |
| 14.01.13 | 20,60 | 21,32 | 20,52 | 21,22 | 2710563 |
| 11.01.13 | 20,95 | 20,99 | 20,41 | 20,45 | 1216961 |
| 10.01.13 | 20,29 | 20,89 | 20,29 | 20,78 | 2165128 |
| 09.01.13 | 19,93 | 20,23 | 19,90 | 20,21 | 1315867 |
| 08.01.13 | 19,87 | 19,90 | 19,55 | 19,79 | 1051486 |
| 07.01.13 | 19,55 | 19,99 | 19,32 | 19,93 | 1281080 |
| 04.01.13 | 19,88 | 20,00 | 19,50 | 19,57 | 1945497 |
| 03.01.13 | 20,16 | 20,34 | 19,88 | 19,98 | 1226943 |
| 02.01.13 | 20,22 | 20,35 | 20,04 | 20,22 | 1809771 |
| 31.12.12 | 19,24 | 19,83 | 19,19 | 19,72 | 1234861 |
| 28.12.12 | 19,47 | 19,57 | 19,21 | 19,27 | 1546540 |
| 27.12.12 | 19,77 | 19,84 | 19,42 | 19,62 | 1382906 |
| 26.12.12 | 19,93 | 20,08 | 19,75 | 19,75 | 957763 |
| 24.12.12 | 19,94 | 20,11 | 19,79 | 19,91 | 1042981 |
| 21.12.12 | 20,56 | 20,69 | 19,97 | 19,99 | 3022173 |
| 20.12.12 | 20,72 | 20,88 | 20,65 | 20,83 | 1874245 |
| 19.12.12 | 20,42 | 20,76 | 20,30 | 20,74 | 2479976 |
| 18.12.12 | 20,20 | 20,38 | 20,05 | 20,30 | 1813834 |
| 17.12.12 | 19,72 | 20,28 | 19,63 | 20,15 | 2679398 |
| 14.12.12 | 19,34 | 19,65 | 19,30 | 19,43 | 1488533 |
