Camden Property Trust
WKN: 985335 / ISIN: US1331311027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 165,41 | 166,57 | 164,50 | 166,25 | 198922 |
| 18.11.21 | 167,07 | 167,07 | 164,86 | 165,76 | 243218 |
| 17.11.21 | 164,87 | 166,54 | 160,62 | 166,50 | 262982 |
| 16.11.21 | 167,93 | 167,93 | 164,49 | 165,06 | 165719 |
| 15.11.21 | 165,30 | 167,95 | 164,96 | 167,93 | 152211 |
| 12.11.21 | 166,68 | 167,30 | 165,04 | 165,65 | 144111 |
| 11.11.21 | 164,81 | 166,39 | 163,73 | 166,37 | 257808 |
| 10.11.21 | 162,60 | 164,94 | 162,60 | 164,60 | 223996 |
| 09.11.21 | 162,35 | 163,10 | 161,58 | 162,95 | 128856 |
| 08.11.21 | 161,77 | 162,00 | 159,93 | 161,86 | 115680 |
| 05.11.21 | 160,73 | 161,80 | 160,09 | 161,38 | 105734 |
| 04.11.21 | 163,32 | 163,32 | 159,76 | 160,52 | 180434 |
| 03.11.21 | 162,34 | 164,12 | 162,34 | 163,32 | 230503 |
| 02.11.21 | 161,95 | 162,75 | 160,01 | 161,57 | 183767 |
| 01.11.21 | 163,32 | 163,32 | 157,74 | 161,54 | 210416 |
| 29.10.21 | 162,85 | 163,47 | 160,10 | 163,10 | 409495 |
| 28.10.21 | 160,04 | 162,95 | 160,04 | 162,85 | 165245 |
| 27.10.21 | 159,65 | 159,75 | 158,49 | 159,44 | 155842 |
| 26.10.21 | 158,10 | 159,90 | 156,55 | 159,28 | 164672 |
| 25.10.21 | 159,41 | 159,41 | 157,31 | 157,90 | 126998 |
| 22.10.21 | 158,81 | 159,69 | 158,50 | 159,05 | 98620 |
| 21.10.21 | 157,74 | 158,41 | 157,06 | 158,33 | 108436 |
| 20.10.21 | 156,15 | 157,99 | 156,09 | 157,97 | 130033 |
| 19.10.21 | 159,43 | 159,43 | 155,91 | 156,00 | 129484 |
| 18.10.21 | 156,56 | 159,01 | 156,06 | 158,93 | 169702 |
