Caledonia Mining Corporation plc
WKN: A2DY13 / ISIN: JE00BF0XVB15Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 29,88 | 29,99 | 27,62 | 27,70 | 99361 |
| 11.02.26 | 30,23 | 30,45 | 29,13 | 30,39 | 49693 |
| 10.02.26 | 29,17 | 30,24 | 28,85 | 29,60 | 68972 |
| 09.02.26 | 29,31 | 30,44 | 29,31 | 29,88 | 83257 |
| 06.02.26 | 27,59 | 28,75 | 27,59 | 28,46 | 53958 |
| 05.02.26 | 27,29 | 28,25 | 26,45 | 26,53 | 72233 |
| 04.02.26 | 30,49 | 30,49 | 27,83 | 28,53 | 59117 |
| 03.02.26 | 29,22 | 30,09 | 28,94 | 29,58 | 53632 |
| 02.02.26 | 27,10 | 28,26 | 27,10 | 28,10 | 86146 |
| 30.01.26 | 29,23 | 29,76 | 27,10 | 27,44 | 75892 |
| 29.01.26 | 32,89 | 32,89 | 30,22 | 30,75 | 49495 |
| 28.01.26 | 30,95 | 32,48 | 30,85 | 32,33 | 100721 |
| 27.01.26 | 30,14 | 31,14 | 29,20 | 30,98 | 94240 |
| 26.01.26 | 32,00 | 32,49 | 30,92 | 31,57 | 85993 |
| 23.01.26 | 30,21 | 31,65 | 29,43 | 31,40 | 74098 |
| 22.01.26 | 28,77 | 30,54 | 28,63 | 29,61 | 67476 |
| 21.01.26 | 27,77 | 29,41 | 27,48 | 29,12 | 102965 |
| 20.01.26 | 28,62 | 29,79 | 27,21 | 27,50 | 101909 |
| 16.01.26 | 27,01 | 27,31 | 26,00 | 27,22 | 77828 |
| 15.01.26 | 26,70 | 27,24 | 25,63 | 26,93 | 194913 |
| 14.01.26 | 33,16 | 33,42 | 31,55 | 32,41 | 44403 |
| 13.01.26 | 33,70 | 33,70 | 32,66 | 32,85 | 40318 |
| 12.01.26 | 30,00 | 32,91 | 29,96 | 32,63 | 53981 |
| 09.01.26 | 28,92 | 29,78 | 28,92 | 29,18 | 21320 |
| 08.01.26 | 27,68 | 29,39 | 27,68 | 29,16 | 39392 |
