C3.AI Inc
WKN: A2QJVE / ISIN: US12468P1049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 23,66 | 24,50 | 23,49 | 24,36 | 4387 |
| 25.10.24 | 23,07 | 24,00 | 23,07 | 23,43 | 2786 |
| 24.10.24 | 22,72 | 23,25 | 22,72 | 23,10 | 2977 |
| 23.10.24 | 23,47 | 23,53 | 22,56 | 22,63 | 6221 |
| 22.10.24 | 23,39 | 23,66 | 23,21 | 23,38 | 6697 |
| 21.10.24 | 23,76 | 24,16 | 23,36 | 23,63 | 6607 |
| 18.10.24 | 23,83 | 24,14 | 23,65 | 23,64 | 3192 |
| 17.10.24 | 24,10 | 24,40 | 23,70 | 23,95 | 5004 |
| 16.10.24 | 24,23 | 24,35 | 23,43 | 24,10 | 10176 |
| 15.10.24 | 25,54 | 25,54 | 24,33 | 24,06 | 11934 |
| 14.10.24 | 24,96 | 25,34 | 24,64 | 25,29 | 14084 |
| 11.10.24 | 24,13 | 25,11 | 23,74 | 24,92 | 8937 |
| 10.10.24 | 23,94 | 24,06 | 22,84 | 23,97 | 7069 |
| 09.10.24 | 22,28 | 23,99 | 22,12 | 23,86 | 12800 |
| 08.10.24 | 21,84 | 22,30 | 21,74 | 22,27 | 7745 |
| 07.10.24 | 21,99 | 22,02 | 21,66 | 21,96 | 7844 |
| 04.10.24 | 21,01 | 22,04 | 20,80 | 21,93 | 10159 |
| 03.10.24 | 20,62 | 21,00 | 20,45 | 20,81 | 4373 |
| 02.10.24 | 20,20 | 21,02 | 20,20 | 20,72 | 3826 |
| 01.10.24 | 21,86 | 22,00 | 20,27 | 20,43 | 25423 |
| 30.09.24 | 21,57 | 21,91 | 21,24 | 21,78 | 5938 |
| 27.09.24 | 21,93 | 22,05 | 21,57 | 21,69 | 4241 |
| 26.09.24 | 21,80 | 22,30 | 21,49 | 21,79 | 12813 |
| 25.09.24 | 20,75 | 21,80 | 20,57 | 21,73 | 6198 |
| 24.09.24 | 20,86 | 21,08 | 20,58 | 20,77 | 5531 |
