BYD Co Ltd
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:01 | 12,13 | 1.0 |
| 13:56:19 | 12,12 | 200.0 |
| 13:55:41 | 12,13 | 1000.0 |
| 13:43:17 | 12,12 | 2500.0 |
| 13:39:36 | 12,12 | 500.0 |
| 13:39:36 | 12,12 | 2000.0 |
| 13:36:56 | 12,12 | 24.0 |
| 13:20:47 | 12,08 | 50.0 |
| 13:20:16 | 12,10 | 10.0 |
| 13:02:40 | 12,11 | 1500.0 |
| 13:02:39 | 12,09 | 2000.0 |
| 13:01:30 | 12,09 | 11.0 |
| 12:55:04 | 12,09 | 15.0 |
| 12:34:53 | 12,06 | 100.0 |
| 12:24:15 | 12,08 | 1.0 |
| 12:19:29 | 12,08 | 100.0 |
| 12:18:54 | 12,08 | 10.0 |
| 12:00:42 | 12,11 | 1000.0 |
| 11:58:38 | 12,11 | 1.0 |
| 11:55:08 | 12,08 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:39:23 | 12,10 | 50.0 |
| 11:33:31 | 12,10 | 44.0 |
| 11:25:50 | 12,07 | 213.0 |
| 11:18:50 | 12,08 | 400.0 |
| 11:18:11 | 12,08 | 15000.0 |
| 11:13:52 | 12,08 | 400.0 |
| 11:13:01 | 12,08 | 45.0 |
| 11:10:55 | 12,10 | 819.0 |
| 11:07:01 | 12,09 | 1.0 |
| 11:04:40 | 12,09 | 100.0 |
| 10:46:21 | 12,08 | 100.0 |
| 10:39:23 | 12,08 | 1.0 |
| 10:39:13 | 12,07 | 400.0 |
| 10:33:25 | 12,08 | 1900.0 |
| 10:33:24 | 12,07 | 2000.0 |
| 10:30:21 | 12,06 | 6000.0 |
| 10:25:46 | 12,09 | 100.0 |
| 10:08:17 | 12,09 | 400.0 |
| 10:05:07 | 12,09 | 575.0 |
| 10:03:32 | 12,07 | 230.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:34 | 12,08 | 1.0 |
| 09:53:19 | 12,07 | 15.0 |
| 09:47:06 | 12,05 | 1000.0 |
| 09:44:44 | 12,07 | 700.0 |
| 09:41:20 | 12,04 | 1.0 |
| 09:38:51 | 12,07 | 1.0 |
| 09:37:44 | 12,07 | 1400.0 |
| 09:33:46 | 12,06 | 1700.0 |
| 09:32:42 | 12,06 | 500.0 |
| 09:32:21 | 12,06 | 3.0 |
| 09:27:43 | 12,08 | 40.0 |
| 09:23:33 | 12,07 | 1000.0 |
| 09:22:56 | 12,06 | 820.0 |
| 09:20:46 | 12,05 | 300.0 |
| 09:17:05 | 12,07 | 1.0 |
| 09:13:29 | 12,04 | 400.0 |
| 09:12:30 | 12,08 | 100.0 |
| 09:09:39 | 12,05 | 660.0 |
| 09:09:38 | 12,04 | 900.0 |
| 09:06:06 | 12,04 | 32.0 |
Seite:
1
