Buzzi Unicem SpA
WKN: 925963 / ISIN: IT0001347308Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.05 | - | - | - | 12,62 | 0 |
| 10.10.05 | - | - | - | 12,46 | 0 |
| 07.10.05 | - | - | - | 12,36 | 0 |
| 06.10.05 | - | - | - | 12,70 | 0 |
| 05.10.05 | - | - | - | 12,85 | 0 |
| 04.10.05 | - | - | - | 12,98 | 0 |
| 03.10.05 | - | - | - | 12,94 | 0 |
| 30.09.05 | - | - | - | 12,84 | 0 |
| 29.09.05 | - | - | - | 13,03 | 0 |
| 28.09.05 | - | - | - | 13,04 | 0 |
| 27.09.05 | - | - | - | 12,84 | 0 |
| 26.09.05 | - | - | - | 12,84 | 0 |
| 23.09.05 | - | - | - | 13,00 | 0 |
| 22.09.05 | - | - | - | 12,95 | 0 |
| 21.09.05 | - | - | - | 13,11 | 0 |
| 20.09.05 | - | - | - | 13,00 | 0 |
| 19.09.05 | - | - | - | 12,89 | 0 |
| 16.09.05 | - | - | - | 12,98 | 0 |
| 15.09.05 | - | - | - | 12,97 | 50 |
| 14.09.05 | - | - | - | 13,05 | 0 |
| 13.09.05 | - | - | - | 13,24 | 0 |
| 12.09.05 | - | - | - | 13,45 | 0 |
| 09.09.05 | - | - | - | 13,60 | 0 |
| 08.09.05 | - | - | - | 13,16 | 0 |
| 07.09.05 | - | - | - | 13,10 | 14 |
