Burlington Stores Corp
WKN: A1W54Y / ISIN: US1220171060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 167,45 | 168,85 | 163,68 | 168,51 | 1654405 |
| 28.11.18 | 158,50 | 169,53 | 152,33 | 167,56 | 4817201 |
| 27.11.18 | 148,80 | 150,09 | 146,17 | 148,56 | 1757704 |
| 26.11.18 | 149,62 | 152,02 | 148,60 | 149,69 | 1493441 |
| 23.11.18 | 147,82 | 150,04 | 147,25 | 148,32 | 623033 |
| 21.11.18 | 149,63 | 153,17 | 148,02 | 148,54 | 1184416 |
| 20.11.18 | 148,75 | 153,15 | 145,16 | 148,38 | 2170585 |
| 19.11.18 | 161,52 | 163,82 | 154,70 | 156,60 | 1750301 |
| 16.11.18 | 165,76 | 166,25 | 160,70 | 161,75 | 1728968 |
| 15.11.18 | 171,68 | 172,53 | 164,67 | 167,49 | 1542363 |
| 14.11.18 | 177,58 | 180,27 | 172,64 | 172,86 | 1441117 |
| 13.11.18 | 173,05 | 177,10 | 172,59 | 175,64 | 1376561 |
| 12.11.18 | 172,01 | 175,12 | 170,98 | 172,40 | 1535155 |
| 09.11.18 | 173,31 | 174,48 | 170,18 | 172,12 | 804945 |
| 08.11.18 | 171,40 | 174,42 | 171,12 | 173,62 | 742512 |
| 07.11.18 | 172,33 | 172,76 | 166,51 | 171,32 | 1185302 |
| 06.11.18 | 172,96 | 174,73 | 170,75 | 172,12 | 1042178 |
| 05.11.18 | 173,19 | 174,75 | 169,67 | 173,34 | 763445 |
| 02.11.18 | 174,32 | 177,33 | 170,79 | 173,19 | 997358 |
| 01.11.18 | 171,62 | 176,69 | 169,45 | 174,34 | 1074229 |
| 31.10.18 | 177,88 | 177,88 | 170,66 | 171,49 | 1174013 |
| 30.10.18 | 172,61 | 177,17 | 172,27 | 175,34 | 1176730 |
| 29.10.18 | 171,95 | 174,90 | 170,39 | 172,00 | 1616575 |
| 26.10.18 | 166,36 | 171,62 | 165,19 | 170,76 | 1439570 |
| 25.10.18 | 162,89 | 167,72 | 162,51 | 167,33 | 899047 |
