Burcon NutraScience Corp
WKN: A412WU / ISIN: CA1208313009Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 19,50 | 21,30 | 19,00 | 21,20 | 1827 |
| 13.05.20 | 21,33 | 21,40 | 19,08 | 19,50 | 1188 |
| 12.05.20 | 22,53 | 22,60 | 21,20 | 21,20 | 1423 |
| 11.05.20 | 23,20 | 23,60 | 22,80 | 23,14 | 426 |
| 08.05.20 | 22,57 | 23,59 | 22,00 | 23,14 | 2445 |
| 07.05.20 | 23,23 | 23,50 | 22,00 | 22,90 | 3375 |
| 06.05.20 | 21,33 | 22,80 | 21,33 | 22,40 | 11394 |
| 05.05.20 | 22,26 | 22,26 | 20,73 | 21,20 | 2075 |
| 04.05.20 | 17,79 | 21,28 | 16,88 | 21,28 | 4295 |
| 01.05.20 | 20,50 | 20,50 | 17,63 | 18,84 | 6888 |
| 30.04.20 | 19,68 | 21,00 | 19,38 | 20,20 | 1717 |
| 29.04.20 | 22,20 | 22,20 | 21,13 | 21,20 | 4412 |
| 28.04.20 | 21,20 | 21,80 | 21,20 | 21,60 | 2204 |
| 27.04.20 | 19,00 | 21,40 | 19,00 | 20,60 | 3072 |
| 24.04.20 | 17,44 | 19,60 | 17,38 | 19,09 | 1569 |
| 23.04.20 | 17,96 | 17,96 | 17,42 | 17,42 | 324 |
| 22.04.20 | 17,89 | 17,89 | 17,30 | 17,38 | 1608 |
| 21.04.20 | 16,95 | 17,69 | 16,50 | 17,00 | 1782 |
| 20.04.20 | 16,50 | 18,00 | 16,50 | 17,02 | 926 |
| 17.04.20 | 16,46 | 16,92 | 16,00 | 16,66 | 4246 |
| 16.04.20 | 14,92 | 17,01 | 14,48 | 16,00 | 1892 |
| 15.04.20 | 13,84 | 14,00 | 13,72 | 14,00 | 1715 |
| 14.04.20 | 13,56 | 14,48 | 13,56 | 14,26 | 1468 |
| 13.04.20 | 14,04 | 14,16 | 13,37 | 13,45 | 619 |
| 09.04.20 | 14,80 | 14,80 | 13,72 | 13,72 | 1011 |
