Burcon NutraScience Corp
WKN: A412WU / ISIN: CA1208313009Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.20 | 31,40 | 32,20 | 30,31 | 32,20 | 1287 |
| 27.07.20 | 28,20 | 32,00 | 28,20 | 31,40 | 2402 |
| 24.07.20 | 28,60 | 28,60 | 27,00 | 28,00 | 312 |
| 23.07.20 | 26,70 | 28,80 | 26,20 | 28,40 | 3738 |
| 22.07.20 | 26,40 | 26,40 | 25,76 | 26,00 | 399 |
| 21.07.20 | 26,00 | 26,20 | 26,00 | 26,20 | 53 |
| 20.07.20 | 26,57 | 26,73 | 25,95 | 26,32 | 520 |
| 17.07.20 | 27,03 | 27,20 | 25,96 | 26,40 | 392 |
| 16.07.20 | 27,00 | 27,00 | 26,13 | 26,13 | 244 |
| 15.07.20 | 26,60 | 27,00 | 26,38 | 26,62 | 1499 |
| 14.07.20 | 27,00 | 27,00 | 26,00 | 26,00 | 1177 |
| 13.07.20 | 27,30 | 27,44 | 25,95 | 25,95 | 1634 |
| 10.07.20 | 27,00 | 27,40 | 27,00 | 27,40 | 75 |
| 09.07.20 | 27,12 | 27,20 | 26,30 | 26,80 | 2006 |
| 08.07.20 | 27,87 | 27,87 | 26,00 | 26,40 | 1903 |
| 07.07.20 | 28,00 | 28,00 | 26,47 | 27,00 | 1206 |
| 06.07.20 | 26,20 | 28,40 | 26,20 | 27,80 | 2162 |
| 02.07.20 | 25,60 | 27,80 | 25,15 | 26,80 | 6684 |
| 01.07.20 | 26,00 | 26,00 | 23,80 | 25,00 | 169 |
| 30.06.20 | 23,60 | 25,00 | 23,40 | 25,00 | 834 |
| 29.06.20 | 24,05 | 24,20 | 23,40 | 23,75 | 276 |
| 26.06.20 | 24,45 | 24,45 | 23,36 | 24,20 | 737 |
| 25.06.20 | 24,36 | 24,60 | 24,20 | 24,60 | 1452 |
| 24.06.20 | 26,00 | 26,40 | 23,94 | 24,00 | 1075 |
| 23.06.20 | 25,17 | 26,50 | 23,60 | 25,90 | 4860 |
