Burcon NutraScience Corp
WKN: A412WU / ISIN: CA1208313009
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 24,92 | 25,64 | 25,40 | 25,40 | 137 |
| 10.11.21 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 09.11.21 | 26,08 | 26,08 | 25,04 | 25,04 | 0 |
| 08.11.21 | 26,60 | 27,12 | 26,36 | 27,12 | 167 |
| 05.11.21 | 26,48 | 27,28 | 25,52 | 25,52 | 737 |
| 04.11.21 | 25,28 | 26,56 | 25,28 | 26,56 | 565 |
| 03.11.21 | 24,00 | 25,96 | 24,00 | 25,96 | 75 |
| 02.11.21 | 24,12 | 24,28 | 23,44 | 23,60 | 100 |
| 01.11.21 | 23,16 | 24,68 | 23,16 | 24,32 | 50 |
| 29.10.21 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 28.10.21 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 27.10.21 | 22,80 | 22,80 | 22,80 | 22,80 | 250 |
| 26.10.21 | 23,48 | 24,12 | 23,04 | 23,04 | 200 |
| 25.10.21 | 23,00 | 23,76 | 22,92 | 22,92 | 100 |
| 22.10.21 | 24,84 | 24,84 | 22,72 | 22,72 | 0 |
| 21.10.21 | 25,12 | 25,24 | 24,28 | 24,60 | 0 |
| 20.10.21 | 25,68 | 25,68 | 25,00 | 25,00 | 0 |
| 19.10.21 | 25,12 | 25,12 | 24,96 | 24,96 | 0 |
| 18.10.21 | 26,04 | 26,04 | 24,96 | 24,96 | 0 |
| 15.10.21 | 26,24 | 26,28 | 26,24 | 26,28 | 0 |
| 14.10.21 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 13.10.21 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 12.10.21 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 11.10.21 | 26,52 | 26,92 | 26,52 | 26,92 | 0 |
| 08.10.21 | 28,16 | 28,16 | 28,12 | 28,12 | 0 |
