Burcon NutraScience Corp
WKN: A412WU / ISIN: CA1208313009
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.20 | 16,71 | 17,60 | 14,60 | 14,60 | 1555 |
| 06.03.20 | 18,67 | 19,02 | 18,44 | 19,02 | 565 |
| 05.03.20 | 19,81 | 19,81 | 18,71 | 18,80 | 725 |
| 04.03.20 | 19,04 | 19,92 | 18,98 | 19,79 | 540 |
| 03.03.20 | 20,20 | 20,20 | 18,50 | 18,60 | 573 |
| 02.03.20 | 18,60 | 19,80 | 18,60 | 19,80 | 304 |
| 28.02.20 | 18,41 | 18,42 | 16,74 | 18,40 | 4026 |
| 27.02.20 | 19,99 | 20,00 | 17,16 | 18,80 | 4453 |
| 26.02.20 | 21,00 | 21,40 | 20,00 | 20,18 | 2457 |
| 25.02.20 | 23,00 | 23,00 | 20,60 | 20,60 | 4680 |
| 24.02.20 | 26,00 | 26,00 | 23,00 | 23,60 | 12203 |
| 21.02.20 | 27,40 | 27,40 | 26,31 | 26,40 | 766 |
| 20.02.20 | 25,40 | 28,32 | 25,40 | 27,00 | 2834 |
| 19.02.20 | 24,67 | 25,40 | 24,40 | 25,40 | 1102 |
| 18.02.20 | 25,20 | 25,20 | 24,40 | 24,40 | 1097 |
| 14.02.20 | 24,26 | 26,07 | 24,26 | 26,07 | 577 |
| 13.02.20 | 26,00 | 26,00 | 24,60 | 24,80 | 309 |
| 12.02.20 | 26,40 | 26,40 | 26,00 | 26,00 | 270 |
| 11.02.20 | 25,60 | 27,27 | 25,60 | 26,80 | 575 |
| 10.02.20 | 26,16 | 26,80 | 26,00 | 26,80 | 255 |
| 07.02.20 | 25,80 | 26,76 | 25,00 | 26,76 | 688 |
| 06.02.20 | 25,83 | 26,41 | 25,60 | 25,90 | 1176 |
| 05.02.20 | 28,42 | 28,42 | 26,40 | 26,60 | 1678 |
| 04.02.20 | 28,32 | 28,40 | 27,40 | 28,20 | 1603 |
| 03.02.20 | 29,02 | 29,20 | 28,00 | 28,00 | 1871 |
