Burckhardt Compression Holding AG
WKN: A0J3NX / ISIN: CH0025536027Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.06 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 22.08.06 | 72,00 | 72,00 | 72,00 | 72,00 | 75 |
| 21.08.06 | 72,00 | 72,00 | 72,00 | 72,00 | 25 |
| 18.08.06 | 72,00 | 73,15 | 72,00 | 73,15 | 75 |
| 17.08.06 | 72,00 | 73,30 | 72,00 | 73,30 | 25 |
| 16.08.06 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 15.08.06 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 14.08.06 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 11.08.06 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 10.08.06 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 09.08.06 | 70,45 | 70,45 | 70,45 | 70,45 | 0 |
| 08.08.06 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 07.08.06 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 04.08.06 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 03.08.06 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 02.08.06 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 01.08.06 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 31.07.06 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 28.07.06 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 27.07.06 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 26.07.06 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 25.07.06 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 24.07.06 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 21.07.06 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 20.07.06 | 62,11 | 62,11 | 62,11 | 62,11 | 40 |
